| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.38 | 92.51 | 92.38 | 92.51 | 0 |
| 9th Jul 2026 (Thu) | 91.95 | 92.38 | 91.95 | 92.38 | 0 |
| 8th Jul 2026 (Wed) | 92.77 | 92.77 | 91.95 | 91.95 | 0 |
| 7th Jul 2026 (Tue) | 93.02 | 93.02 | 92.77 | 92.77 | 0 |
| 6th Jul 2026 (Mon) | 93.04 | 93.04 | 93.02 | 93.02 | 0 |
| 3rd Jul 2026 (Fri) | 93.12 | 93.12 | 93.04 | 93.04 | 0 |
| 2nd Jul 2026 (Thu) | 93.13 | 93.13 | 93.12 | 93.12 | 0 |
| 1st Jul 2026 (Wed) | 93.09 | 93.13 | 93.09 | 93.13 | 0 |
| 30th Jun 2026 (Tue) | 93.30 | 93.30 | 93.09 | 93.09 | 0 |
| 29th Jun 2026 (Mon) | 93.25 | 93.30 | 93.25 | 93.30 | 0 |
| 26th Jun 2026 (Fri) | 93.34 | 93.34 | 93.25 | 93.25 | 0 |
| 25th Jun 2026 (Thu) | 93.42 | 93.42 | 93.34 | 93.34 | 0 |
| 24th Jun 2026 (Wed) | 93.07 | 93.42 | 93.07 | 93.42 | 0 |
| 23rd Jun 2026 (Tue) | 92.80 | 93.07 | 92.80 | 93.07 | 0 |
| 22nd Jun 2026 (Mon) | 92.62 | 92.80 | 92.62 | 92.80 | 0 |
| 19th Jun 2026 (Fri) | 93.08 | 93.08 | 92.62 | 92.62 | 0 |
| 18th Jun 2026 (Thu) | 93.13 | 93.13 | 93.08 | 93.08 | 0 |
| 17th Jun 2026 (Wed) | 92.82 | 93.13 | 92.82 | 93.13 | 0 |
| 16th Jun 2026 (Tue) | 92.84 | 92.84 | 92.82 | 92.82 | 0 |
| 15th Jun 2026 (Mon) | 92.62 | 92.84 | 92.62 | 92.84 | 0 |
| 12th Jun 2026 (Fri) | 92.24 | 92.62 | 92.24 | 92.62 | 0 |
| 11th Jun 2026 (Thu) | 92.11 | 92.24 | 92.11 | 92.24 | 0 |
| 10th Jun 2026 (Wed) | 92.14 | 92.14 | 92.11 | 92.11 | 0 |
| 9th Jun 2026 (Tue) | 92.01 | 92.14 | 92.01 | 92.14 | 0 |
| 8th Jun 2026 (Mon) | 92.17 | 92.17 | 92.01 | 92.01 | 0 |
| 5th Jun 2026 (Fri) | 92.18 | 92.18 | 92.17 | 92.17 | 0 |
| 4th Jun 2026 (Thu) | 92.04 | 92.18 | 92.04 | 92.18 | 0 |
| 3rd Jun 2026 (Wed) | 92.40 | 92.40 | 92.04 | 92.04 | 0 |
| 2nd Jun 2026 (Tue) | 92.18 | 92.40 | 92.18 | 92.40 | 0 |
| 1st Jun 2026 (Mon) | 92.72 | 92.72 | 92.18 | 92.18 | 0 |
| 29th May 2026 (Fri) | 92.68 | 92.72 | 92.68 | 92.72 | 0 |
| 28th May 2026 (Thu) | 92.48 | 92.68 | 92.48 | 92.68 | 0 |
| 27th May 2026 (Wed) | 92.27 | 92.48 | 92.27 | 92.48 | 0 |
| 26th May 2026 (Tue) | 92.23 | 92.27 | 92.23 | 92.27 | 0 |
| 25th May 2026 (Mon) | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| 22nd May 2026 (Fri) | 91.79 | 92.23 | 91.79 | 92.23 | 0 |
| 21st May 2026 (Thu) | 91.74 | 91.79 | 91.74 | 91.79 | 0 |
| 20th May 2026 (Wed) | 90.98 | 91.74 | 90.98 | 91.74 | 0 |
| 19th May 2026 (Tue) | 90.93 | 90.98 | 90.93 | 90.98 | 0 |
| 18th May 2026 (Mon) | 90.80 | 90.93 | 90.80 | 90.93 | 0 |
| 15th May 2026 (Fri) | 91.61 | 91.61 | 90.80 | 90.80 | 0 |
| 14th May 2026 (Thu) | 91.29 | 91.61 | 91.29 | 91.61 | 0 |
| 13th May 2026 (Wed) | 91.09 | 91.29 | 91.09 | 91.29 | 0 |
| 12th May 2026 (Tue) | 91.60 | 91.60 | 91.09 | 91.09 | 0 |
| 11th May 2026 (Mon) | 92.10 | 92.10 | 91.60 | 91.60 | 0 |