| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.19 | 90.19 | 89.93 | 89.93 | 0 |
| 25th Sep 2026 (Fri) | 90.07 | 90.19 | 90.07 | 90.19 | 0 |
| 24th Sep 2026 (Thu) | 90.27 | 90.27 | 90.07 | 90.07 | 0 |
| 23rd Sep 2026 (Wed) | 90.82 | 90.82 | 90.27 | 90.27 | 0 |
| 22nd Sep 2026 (Tue) | 90.89 | 90.89 | 90.82 | 90.82 | 0 |
| 21st Sep 2026 (Mon) | 90.42 | 90.89 | 90.42 | 90.89 | 0 |
| 18th Sep 2026 (Fri) | 90.93 | 90.93 | 90.42 | 90.42 | 0 |
| 17th Sep 2026 (Thu) | 90.57 | 90.93 | 90.57 | 90.93 | 0 |
| 16th Sep 2026 (Wed) | 90.07 | 90.57 | 90.07 | 90.57 | 0 |
| 15th Sep 2026 (Tue) | 89.98 | 90.07 | 89.98 | 90.07 | 0 |
| 14th Sep 2026 (Mon) | 90.37 | 90.37 | 89.98 | 89.98 | 0 |
| 11th Sep 2026 (Fri) | 90.19 | 90.37 | 90.19 | 90.37 | 0 |
| 10th Sep 2026 (Thu) | 90.94 | 90.94 | 90.19 | 90.19 | 0 |
| 9th Sep 2026 (Wed) | 91.42 | 91.42 | 90.94 | 90.94 | 0 |
| 8th Sep 2026 (Tue) | 91.38 | 91.42 | 91.38 | 91.42 | 0 |
| 7th Sep 2026 (Mon) | 91.56 | 91.56 | 91.38 | 91.38 | 0 |
| 4th Sep 2026 (Fri) | 91.53 | 91.56 | 91.53 | 91.56 | 0 |
| 3rd Sep 2026 (Thu) | 91.09 | 91.53 | 91.09 | 91.53 | 0 |
| 2nd Sep 2026 (Wed) | 91.22 | 91.22 | 91.09 | 91.09 | 0 |
| 1st Sep 2026 (Tue) | 91.60 | 91.60 | 91.22 | 91.22 | 0 |
| 31st Aug 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 28th Aug 2026 (Fri) | 91.83 | 91.83 | 91.60 | 91.60 | 0 |
| 27th Aug 2026 (Thu) | 91.87 | 91.87 | 91.83 | 91.83 | 0 |
| 26th Aug 2026 (Wed) | 91.99 | 91.99 | 91.87 | 91.87 | 0 |
| 25th Aug 2026 (Tue) | 91.72 | 91.99 | 91.72 | 91.99 | 0 |
| 24th Aug 2026 (Mon) | 91.71 | 91.72 | 91.71 | 91.72 | 0 |
| 21st Aug 2026 (Fri) | 91.65 | 91.71 | 91.65 | 91.71 | 0 |
| 20th Aug 2026 (Thu) | 91.74 | 91.74 | 91.65 | 91.65 | 0 |
| 19th Aug 2026 (Wed) | 91.57 | 91.74 | 91.57 | 91.74 | 0 |
| 18th Aug 2026 (Tue) | 91.69 | 91.69 | 91.57 | 91.57 | 0 |
| 17th Aug 2026 (Mon) | 91.83 | 91.83 | 91.69 | 91.69 | 0 |
| 14th Aug 2026 (Fri) | 92.13 | 92.13 | 91.83 | 91.83 | 0 |
| 13th Aug 2026 (Thu) | 92.11 | 92.13 | 92.11 | 92.13 | 0 |
| 12th Aug 2026 (Wed) | 92.13 | 92.13 | 92.11 | 92.11 | 0 |
| 11th Aug 2026 (Tue) | 92.02 | 92.13 | 92.02 | 92.13 | 0 |
| 10th Aug 2026 (Mon) | 92.38 | 92.38 | 92.02 | 92.02 | 0 |
| 7th Aug 2026 (Fri) | 92.31 | 92.38 | 92.31 | 92.38 | 0 |
| 6th Aug 2026 (Thu) | 92.55 | 92.55 | 92.31 | 92.31 | 0 |
| 5th Aug 2026 (Wed) | 92.40 | 92.55 | 92.40 | 92.55 | 0 |
| 4th Aug 2026 (Tue) | 92.14 | 92.40 | 92.14 | 92.40 | 0 |
| 3rd Aug 2026 (Mon) | 91.62 | 92.14 | 91.62 | 92.14 | 0 |
| 31st Jul 2026 (Fri) | 91.88 | 91.88 | 91.62 | 91.62 | 0 |
| 30th Jul 2026 (Thu) | 91.64 | 91.88 | 91.64 | 91.88 | 0 |
| 29th Jul 2026 (Wed) | 92.09 | 92.09 | 91.64 | 91.64 | 0 |