| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.98 | 91.74 | 90.98 | 91.74 | 0 |
| 19th May 2026 (Tue) | 90.93 | 90.98 | 90.93 | 90.98 | 0 |
| 18th May 2026 (Mon) | 90.80 | 90.93 | 90.80 | 90.93 | 0 |
| 15th May 2026 (Fri) | 91.61 | 91.61 | 90.80 | 90.80 | 0 |
| 14th May 2026 (Thu) | 91.29 | 91.61 | 91.29 | 91.61 | 0 |
| 13th May 2026 (Wed) | 91.09 | 91.29 | 91.09 | 91.29 | 0 |
| 12th May 2026 (Tue) | 91.60 | 91.60 | 91.09 | 91.09 | 0 |
| 11th May 2026 (Mon) | 92.10 | 92.10 | 91.60 | 91.60 | 0 |
| 8th May 2026 (Fri) | 91.99 | 92.10 | 91.99 | 92.10 | 0 |
| 7th May 2026 (Thu) | 92.00 | 92.00 | 91.99 | 91.99 | 0 |
| 6th May 2026 (Wed) | 91.31 | 92.00 | 91.31 | 92.00 | 0 |
| 5th May 2026 (Tue) | 91.88 | 91.88 | 91.31 | 91.31 | 0 |
| 4th May 2026 (Mon) | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| 1st May 2026 (Fri) | 91.59 | 91.88 | 91.59 | 91.88 | 0 |
| 30th Apr 2026 (Thu) | 91.29 | 91.59 | 91.29 | 91.59 | 0 |
| 29th Apr 2026 (Wed) | 91.61 | 91.61 | 91.29 | 91.29 | 0 |
| 28th Apr 2026 (Tue) | 91.76 | 91.76 | 91.61 | 91.61 | 0 |
| 27th Apr 2026 (Mon) | 91.99 | 91.99 | 91.76 | 91.76 | 0 |
| 24th Apr 2026 (Fri) | 91.98 | 91.99 | 91.98 | 91.99 | 0 |
| 23rd Apr 2026 (Thu) | 92.18 | 92.18 | 91.98 | 91.98 | 0 |
| 22nd Apr 2026 (Wed) | 92.27 | 92.27 | 92.18 | 92.18 | 0 |
| 21st Apr 2026 (Tue) | 92.65 | 92.65 | 92.27 | 92.27 | 0 |
| 20th Apr 2026 (Mon) | 93.03 | 93.03 | 92.65 | 92.65 | 0 |
| 17th Apr 2026 (Fri) | 92.49 | 93.03 | 92.49 | 93.03 | 0 |
| 16th Apr 2026 (Thu) | 92.61 | 92.61 | 92.49 | 92.49 | 0 |
| 15th Apr 2026 (Wed) | 92.69 | 92.69 | 92.61 | 92.61 | 0 |
| 14th Apr 2026 (Tue) | 92.32 | 92.69 | 92.32 | 92.69 | 0 |
| 13th Apr 2026 (Mon) | 92.56 | 92.56 | 92.32 | 92.32 | 0 |
| 10th Apr 2026 (Fri) | 92.70 | 92.70 | 92.56 | 92.56 | 0 |
| 9th Apr 2026 (Thu) | 93.07 | 93.07 | 92.70 | 92.70 | 0 |
| 8th Apr 2026 (Wed) | 91.94 | 93.07 | 91.94 | 93.07 | 0 |
| 7th Apr 2026 (Tue) | 92.31 | 92.31 | 91.94 | 91.94 | 0 |
| 6th Apr 2026 (Mon) | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| 3rd Apr 2026 (Fri) | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| 2nd Apr 2026 (Thu) | 92.36 | 92.36 | 92.31 | 92.31 | 0 |
| 1st Apr 2026 (Wed) | 91.91 | 92.36 | 91.91 | 92.36 | 0 |
| 31st Mar 2026 (Tue) | 91.77 | 91.91 | 91.77 | 91.91 | 0 |
| 30th Mar 2026 (Mon) | 91.55 | 91.77 | 91.55 | 91.77 | 0 |
| 27th Mar 2026 (Fri) | 91.56 | 91.56 | 91.55 | 91.55 | 0 |
| 26th Mar 2026 (Thu) | 92.28 | 92.28 | 91.56 | 91.56 | 0 |
| 25th Mar 2026 (Wed) | 91.79 | 92.28 | 91.79 | 92.28 | 0 |
| 24th Mar 2026 (Tue) | 91.64 | 91.79 | 91.64 | 91.79 | 0 |
| 23rd Mar 2026 (Mon) | 91.37 | 91.64 | 91.37 | 91.64 | 0 |