Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/4% Tr 33 (TR33) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.9006 OTC Trade
 15:55:38 - 28-Sep-26
Unknown* 0 £90.0611 OTC Trade
 14:41:50 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:31:04 - 28-Sep-26
Unknown* 0 £90.162 Ordinary
 13:25:02 - 28-Sep-26
Unknown* 0 £89.9889 Ordinary
 11:20:52 - 28-Sep-26
Unknown* 0 £89.9789 Ordinary
 11:11:30 - 28-Sep-26
Unknown* 0 £89.99767 Ordinary
 10:34:38 - 28-Sep-26
Unknown* 0 £89.9931 OTC Trade
 10:24:22 - 28-Sep-26
Unknown* 0 £90.03767 Ordinary
 10:13:27 - 28-Sep-26
Unknown* 0 £90.0679 OTC Trade
 09:52:15 - 28-Sep-26
Unknown* 0 £90.0686 OTC Trade
 09:21:51 - 28-Sep-26
Unknown* 0 £90.0965 Ordinary
 08:55:04 - 28-Sep-26
Unknown* 0 £90.0822 Ordinary
 08:50:37 - 28-Sep-26
Unknown* 0 £90.1765 Ordinary
 16:13:31 - 25-Sep-26
Unknown* 0 £90.0865 Ordinary
 15:16:57 - 25-Sep-26
Unknown* 0 £90.234 Ordinary
 14:51:37 - 25-Sep-26
Unknown* 0 £90.292 Ordinary
 13:10:10 - 25-Sep-26
Unknown* 0 £90.26768 Ordinary
 12:54:19 - 25-Sep-26
Unknown* 0 £90.27876 Ordinary
 12:34:07 - 25-Sep-26
Unknown* 0 £90.2165 Ordinary
 11:38:44 - 25-Sep-26
Unknown* 0 £90.2365 Ordinary
 11:34:40 - 25-Sep-26
Unknown* 0 £90.25768 Ordinary
 11:28:11 - 25-Sep-26
Unknown* 0 £90.2265 Ordinary
 11:23:58 - 25-Sep-26
Unknown* 0 £90.3065 Ordinary
 09:43:03 - 25-Sep-26
Unknown* 0 £90.2765 Ordinary
 09:39:50 - 25-Sep-26
Unknown* 0 £90.274 Ordinary
 09:13:12 - 25-Sep-26
Unknown* 0 £90.2741 OTC Trade
 08:47:57 - 25-Sep-26
Unknown* 0 £90.355 Ordinary
 08:11:26 - 25-Sep-26
Unknown* 0 £90.2132 Ordinary
 16:00:57 - 24-Sep-26
Unknown* 0 £90.4065 Ordinary
 14:53:08 - 24-Sep-26
Unknown* 0 £90.13625 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £0.00 OTC Trade
 13:54:44 - 24-Sep-26
Unknown* 0 £90.39 Ordinary
 13:43:48 - 24-Sep-26
Unknown* 0 £90.3306 OTC Trade
 13:39:06 - 24-Sep-26
Unknown* 0 £90.3465 Ordinary
 13:15:53 - 24-Sep-26
Unknown* 0 £90.3465 Ordinary
 13:15:31 - 24-Sep-26
Unknown* 0 £90.3465 Ordinary
 13:13:32 - 24-Sep-26
Unknown* 0 £90.364 Ordinary
 13:03:56 - 24-Sep-26
Unknown* 0 £90.3365 Ordinary
 12:40:09 - 24-Sep-26
Unknown* 0 £90.3465 Ordinary
 12:24:16 - 24-Sep-26
Unknown* 0 £90.304 Ordinary
 12:06:33 - 24-Sep-26
Unknown* 0 £90.3042 OTC Trade
 11:49:40 - 24-Sep-26
Unknown* 0 £90.2765 Ordinary
 11:45:08 - 24-Sep-26
Unknown* 0 £90.2365 Ordinary
 11:20:43 - 24-Sep-26
Unknown* 0 £90.2365 Ordinary
 11:19:39 - 24-Sep-26
Unknown* 0 £90.124 Ordinary
 11:06:24 - 24-Sep-26
Unknown* 0 £90.11399 Ordinary
 10:52:40 - 24-Sep-26
Unknown* 0 £90.1476 OTC Trade
 10:02:55 - 24-Sep-26
Unknown* 0 £90.1312 Ordinary
 10:00:40 - 24-Sep-26
Unknown* 0 £90.104 Ordinary
 10:00:10 - 24-Sep-26
Unknown* 0 £90.1711 OTC Trade
 09:15:38 - 24-Sep-26
Unknown* 0 £90.3065 Ordinary
 16:26:31 - 23-Sep-26
Unknown* 0 £90.30924 Ordinary
 15:49:21 - 23-Sep-26
Unknown* 0 £90.32768 Ordinary
 15:40:29 - 23-Sep-26
Unknown* 0 £90.6032 Ordinary
 14:34:43 - 23-Sep-26
Unknown* 0 £90.6132 Ordinary
 13:43:30 - 23-Sep-26
Unknown* 0 £90.6432 Ordinary
 13:33:23 - 23-Sep-26
Unknown* 0 £90.70294 Ordinary
 13:03:24 - 23-Sep-26
Unknown* 0 £90.709 Ordinary
 12:52:16 - 23-Sep-26
Unknown* 0 £90.6832 Ordinary
 12:34:34 - 23-Sep-26
Unknown* 0 £90.864 Ordinary
 11:14:34 - 23-Sep-26
Unknown* 0 £90.864 Ordinary
 11:13:20 - 23-Sep-26
Unknown* 0 £90.864 Ordinary
 10:23:03 - 23-Sep-26
Unknown* 0 £90.84295 Ordinary
 10:13:23 - 23-Sep-26
Unknown* 0 £90.87924 Ordinary
 10:01:13 - 23-Sep-26
Unknown* 0 £90.8932 Ordinary
 09:58:58 - 23-Sep-26
Unknown* 0 £90.8765 Ordinary
 09:11:54 - 23-Sep-26
Unknown* 0 £90.9632 OTC Trade
 08:08:35 - 23-Sep-26
Unknown* 0 £90.861 OTC Trade
 16:17:10 - 22-Sep-26
Unknown* 0 £91.0485 OTC Trade
 13:14:18 - 22-Sep-26
Unknown* 0 £91.14 Ordinary
 13:04:44 - 22-Sep-26
Unknown* 0 £91.1065 Ordinary
 12:43:48 - 22-Sep-26
Unknown* 0 £91.0465 Ordinary
 12:11:37 - 22-Sep-26
Unknown* 0 £91.08772 Ordinary
 11:14:12 - 22-Sep-26
Unknown* 0 £91.10924 Ordinary
 11:00:59 - 22-Sep-26
Unknown* 0 £90.9165 Ordinary
 10:11:49 - 22-Sep-26
Unknown* 0 £90.7532 Ordinary
 09:34:13 - 22-Sep-26
Unknown* 0 £90.754 Ordinary
 09:01:22 - 22-Sep-26
Unknown* 0 £90.9065 Ordinary
 16:21:31 - 21-Sep-26
Unknown* 0 £90.8865 Ordinary
 15:34:05 - 21-Sep-26
Unknown* 0 £90.86771 Ordinary
 15:19:16 - 21-Sep-26
Unknown* 0 £90.904 Ordinary
 13:27:46 - 21-Sep-26
Unknown* 0 £90.92771 Ordinary
 13:17:57 - 21-Sep-26
Unknown* 0 £90.8965 Ordinary
 13:00:56 - 21-Sep-26
Unknown* 0 £90.91771 Ordinary
 12:57:14 - 21-Sep-26
Unknown* 0 £90.945 Ordinary
 12:47:52 - 21-Sep-26
Unknown* 0 £90.9032 Ordinary
 12:15:57 - 21-Sep-26
Unknown* 0 £90.907 OTC Trade
 11:53:12 - 21-Sep-26
Unknown* 0 £90.9232 Ordinary
 11:41:53 - 21-Sep-26
Unknown* 0 £90.8665 Ordinary
 10:56:17 - 21-Sep-26
Unknown* 0 £90.7965 Ordinary
 10:32:01 - 21-Sep-26
Unknown* 0 £90.7832 Ordinary
 09:08:54 - 21-Sep-26
Unknown* 0 £90.7265 Ordinary
 09:03:17 - 21-Sep-26
Unknown* 0 £90.7432 Ordinary
 08:26:49 - 21-Sep-26
Unknown* 0 £90.4522 Ordinary
 16:26:05 - 18-Sep-26
Unknown* 0 £90.4032 Ordinary
 16:19:16 - 18-Sep-26
Unknown* 0 £90.3922 Ordinary
 16:01:08 - 18-Sep-26
Unknown* 0 £90.4422 Ordinary
 15:01:15 - 18-Sep-26
Unknown* 0 £90.627 Ordinary
 14:16:11 - 18-Sep-26
Unknown* 0 £90.7265 Ordinary
 12:03:48 - 18-Sep-26
Unknown* 0 £90.7532 Ordinary
 12:03:19 - 18-Sep-26
Unknown* 0 £90.7532 Ordinary
Correction
 12:03:19 - 18-Sep-26
Unknown* 0 £90.7532 Ordinary
 12:03:19 - 18-Sep-26
Unknown* 0 £90.7249 OTC Trade
 11:55:51 - 18-Sep-26
Unknown* 0 £90.7165 Ordinary
 09:20:11 - 18-Sep-26
Unknown* 0 £90.7412 OTC Trade
 09:08:25 - 18-Sep-26
Unknown* 0 £90.7577 Ordinary
 09:00:51 - 18-Sep-26
Unknown* 0 £90.7565 Ordinary
 08:56:14 - 18-Sep-26
Unknown* 0 £90.9265 Ordinary
 16:29:05 - 17-Sep-26
Unknown* 0 £91.034 OTC Trade
 14:57:09 - 17-Sep-26
Unknown* 0 £91.02 Ordinary
 14:37:59 - 17-Sep-26
Unknown* 0 £90.97501 Ordinary
 13:11:25 - 17-Sep-26
Unknown* 0 £90.8524 OTC Trade
 12:29:04 - 17-Sep-26
Unknown* 0 £90.851 OTC Trade
 12:23:01 - 17-Sep-26
Unknown* 0 £90.564 Ordinary
 11:35:13 - 17-Sep-26
Unknown* 0 £90.5232 Ordinary
 10:32:25 - 17-Sep-26
Unknown* 0 £90.5532 Ordinary
 10:25:38 - 17-Sep-26
Unknown* 0 £90.5965 Ordinary
 08:10:05 - 17-Sep-26
Unknown* 0 £90.564 Ordinary
 16:00:03 - 16-Sep-26
Unknown* 0 £90.5332 Ordinary
 15:40:48 - 16-Sep-26
Unknown* 0 £90.64 SI Trade
 15:23:19 - 16-Sep-26
Unknown* 0 £90.4632 Ordinary
 14:31:49 - 16-Sep-26
Unknown* 0 £90.4732 Ordinary
 14:04:01 - 16-Sep-26
Unknown* 0 £90.4232 Ordinary
 12:10:29 - 16-Sep-26
Unknown* 0 £90.36252 Ordinary
 11:15:39 - 16-Sep-26
Unknown* 0 £90.2165 Ordinary
 10:37:51 - 16-Sep-26
Unknown* 0 £90.154 Ordinary
 09:58:25 - 16-Sep-26
Unknown* 0 £89.964 Ordinary
 15:16:58 - 15-Sep-26
Unknown* 0 £90.0265 Ordinary
 14:39:30 - 15-Sep-26
Unknown* 0 £90.0958 OTC Trade
 13:12:57 - 15-Sep-26
Unknown* 0 £90.074 Ordinary
 13:11:46 - 15-Sep-26
Unknown* 0 £90.104 Ordinary
 11:45:25 - 15-Sep-26
Unknown* 0 £90.08773 Ordinary
 11:38:13 - 15-Sep-26
Unknown* 0 £90.05924 Ordinary
 11:30:48 - 15-Sep-26
Unknown* 0 £90.0454 OTC Trade
 11:29:47 - 15-Sep-26
Unknown* 0 £90.08299 Ordinary
 11:19:09 - 15-Sep-26
Unknown* 0 £90.0619 OTC Trade
 11:19:01 - 15-Sep-26
Unknown* 0 £90.0884 OTC Trade
 11:13:32 - 15-Sep-26
Unknown* 0 £90.0459 OTC Trade
 11:00:57 - 15-Sep-26
Unknown* 0 £90.01248 Ordinary
 10:54:33 - 15-Sep-26
Unknown* 0 £89.95626 Ordinary
 10:45:08 - 15-Sep-26
Unknown* 0 £89.87501 Ordinary
 09:52:10 - 15-Sep-26
Unknown* 0 £89.88501 Ordinary
 09:26:43 - 15-Sep-26
Unknown* 0 £89.8865 Ordinary
 09:17:48 - 15-Sep-26
Unknown* 0 £89.841 OTC Trade
 09:02:24 - 15-Sep-26
Unknown* 0 £89.912 OTC Trade
 08:28:43 - 15-Sep-26
Unknown* 0 £89.874 Ordinary
 08:13:33 - 15-Sep-26
Unknown* 0 £89.84247 Ordinary
 15:48:33 - 14-Sep-26
Unknown* 0 £89.86247 Ordinary
 15:13:17 - 14-Sep-26
Unknown* 0 £90.09249 Ordinary
 13:04:39 - 14-Sep-26
Unknown* 0 £90.119 OTC Trade
 12:44:33 - 14-Sep-26
Unknown* 0 £90.23775 Ordinary
 11:40:33 - 14-Sep-26
Unknown* 0 £90.2165 Ordinary
 11:29:54 - 14-Sep-26
Unknown* 0 £90.2332 Ordinary
 11:24:56 - 14-Sep-26
Unknown* 0 £90.1765 Ordinary
 10:51:14 - 14-Sep-26
Unknown* 0 £90.19924 Ordinary
 10:49:26 - 14-Sep-26
Unknown* 0 £90.1925 Ordinary
 10:33:40 - 14-Sep-26
Unknown* 0 £90.1525 Ordinary
 10:11:14 - 14-Sep-26
Unknown* 0 £90.1265 Ordinary
 10:04:26 - 14-Sep-26
Unknown* 0 £90.11924 Ordinary
 10:00:44 - 14-Sep-26
Unknown* 0 £90.08924 Ordinary
 09:14:46 - 14-Sep-26
Unknown* 0 £90.1925 Ordinary
 08:45:04 - 14-Sep-26
Unknown* 0 £90.2222 Ordinary
 08:26:18 - 14-Sep-26
Unknown* 0 £90.255 Ordinary
 08:04:46 - 14-Sep-26
Unknown* 0 £90.314 Ordinary
 16:07:21 - 11-Sep-26
Unknown* 0 £90.4168 Ordinary
 14:24:55 - 11-Sep-26
Unknown* 0 £90.4332 Ordinary
 14:15:31 - 11-Sep-26
Unknown* 0 £90.4065 Ordinary
 14:15:31 - 11-Sep-26
Unknown* 0 £90.4568 Ordinary
 14:07:45 - 11-Sep-26
Unknown* 0 £90.314 Ordinary
 13:20:55 - 11-Sep-26
Unknown* 0 £90.2965 Ordinary
 13:08:26 - 11-Sep-26
Unknown* 0 £90.4465 Ordinary
 11:21:51 - 11-Sep-26
Unknown* 0 £90.45312 Ordinary
 11:20:38 - 11-Sep-26
Unknown* 0 £90.424 Ordinary
 11:16:50 - 11-Sep-26
Unknown* 0 £90.45312 Ordinary
 11:05:40 - 11-Sep-26
Unknown* 0 £90.424 Ordinary
 10:52:30 - 11-Sep-26
Unknown* 0 £90.394 Ordinary
 10:24:44 - 11-Sep-26
Unknown* 0 £90.32251 Ordinary
 09:21:43 - 11-Sep-26
Unknown* 0 £90.2265 Ordinary
 08:14:29 - 11-Sep-26
Unknown* 0 £90.2021 OTC Trade
 16:18:17 - 10-Sep-26
Unknown* 0 £90.2326 OTC Trade
 16:08:16 - 10-Sep-26
Unknown* 0 £90.26924 Ordinary
 15:33:11 - 10-Sep-26
Unknown* 0 £90.38626 Ordinary
 14:40:30 - 10-Sep-26
Unknown* 0 £90.4268 Ordinary
 14:02:28 - 10-Sep-26
Unknown* 0 £90.4232 Ordinary
 14:00:44 - 10-Sep-26
Unknown* 0 £90.66626 Ordinary
 12:59:13 - 10-Sep-26
Unknown* 0 £90.7432 Ordinary
 12:27:58 - 10-Sep-26
Unknown* 0 £90.7768 Ordinary
 11:59:43 - 10-Sep-26
Unknown* 0 £90.7932 Ordinary
 11:46:05 - 10-Sep-26
Unknown* 0 £90.9046 OTC Trade
 09:00:47 - 10-Sep-26
Unknown* 0 £90.994 Ordinary
 08:12:14 - 10-Sep-26
Unknown* 0 £90.98924 Ordinary
 08:05:40 - 10-Sep-26
Unknown* 0 £90.984 Ordinary
 08:05:26 - 10-Sep-26
Unknown* 0 £90.864 Ordinary
 16:24:29 - 09-Sep-26
Unknown* 0 £90.916 OTC Trade
 16:15:58 - 09-Sep-26
Unknown* 0 £90.944 Ordinary
 16:00:44 - 09-Sep-26
Unknown* 0 £91.04258 Ordinary
 15:24:00 - 09-Sep-26
Unknown* 0 £91.0865 Ordinary
 14:06:49 - 09-Sep-26
Unknown* 0 £91.064 Ordinary
 13:49:49 - 09-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37