| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.855 | Ordinary |
16:13:23 - 21-May-26 |
| Unknown* | 0 | £91.885 | Ordinary |
15:54:28 - 21-May-26 |
| Unknown* | 0 | £91.915 | Ordinary |
15:33:24 - 21-May-26 |
| Unknown* | 0 | £91.849 | OTC Trade |
15:14:11 - 21-May-26 |
| Unknown* | 0 | £91.88672 | Ordinary |
14:54:07 - 21-May-26 |
| Unknown* | 0 | £91.805 | Ordinary |
14:01:46 - 21-May-26 |
| Unknown* | 0 | £91.815 | Ordinary |
14:00:04 - 21-May-26 |
| Unknown* | 0 | £91.725 | Ordinary |
12:01:23 - 21-May-26 |
| Unknown* | 0 | £91.969 | OTC Trade |
10:03:49 - 21-May-26 |
| Unknown* | 0 | £91.675 | Ordinary |
08:02:46 - 21-May-26 |
| Unknown* | 0 | £91.685 | Ordinary |
16:10:38 - 20-May-26 |
| Unknown* | 0 | £91.695 | Ordinary |
16:09:52 - 20-May-26 |
| Unknown* | 0 | £91.705 | Ordinary |
16:07:45 - 20-May-26 |
| Unknown* | 0 | £91.53404 | Ordinary |
14:39:58 - 20-May-26 |
| Unknown* | 0 | £91.445 | Ordinary |
14:13:51 - 20-May-26 |
| Unknown* | 0 | £91.51404 | Ordinary |
13:02:47 - 20-May-26 |
| Unknown* | 0 | £91.475 | Ordinary |
12:25:20 - 20-May-26 |
| Unknown* | 0 | £91.531 | OTC Trade |
11:53:21 - 20-May-26 |
| Unknown* | 0 | £91.445 | Ordinary |
11:16:23 - 20-May-26 |
| Unknown* | 0 | £91.445 | Ordinary |
10:47:36 - 20-May-26 |
| Unknown* | 0 | £91.45404 | Ordinary |
10:36:04 - 20-May-26 |
| Unknown* | 0 | £91.425 | Ordinary |
10:31:30 - 20-May-26 |
| Unknown* | 0 | £91.455 | Ordinary |
10:18:02 - 20-May-26 |
| Unknown* | 0 | £91.4831 | OTC Trade |
09:51:26 - 20-May-26 |
| Unknown* | 0 | £91.485 | Ordinary |
09:51:11 - 20-May-26 |
| Unknown* | 0 | £91.40404 | Ordinary |
09:36:35 - 20-May-26 |
| Unknown* | 0 | £91.295 | Ordinary |
09:02:23 - 20-May-26 |
| Unknown* | 0 | £91.30404 | Ordinary |
08:46:58 - 20-May-26 |
| Unknown* | 0 | £91.3041 | Ordinary |
08:27:11 - 20-May-26 |
| Unknown* | 0 | £91.3041 | Ordinary |
08:26:15 - 20-May-26 |
| Unknown* | 0 | £91.0626 | Ordinary |
16:08:07 - 19-May-26 |
| Unknown* | 0 | £90.9982 | OTC Trade |
16:01:26 - 19-May-26 |
| Unknown* | 0 | £90.9926 | Ordinary |
15:54:27 - 19-May-26 |
| Unknown* | 0 | £90.975 | Ordinary |
15:43:23 - 19-May-26 |
| Unknown* | 0 | £90.94159 | Ordinary |
15:25:51 - 19-May-26 |
| Unknown* | 0 | £90.995 | Ordinary |
14:48:26 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £91.0926 | Ordinary |
14:12:12 - 19-May-26 |
| Unknown* | 0 | £91.201 | OTC Trade |
13:50:06 - 19-May-26 |
| Unknown* | 0 | £91.2157 | OTC Trade |
12:07:22 - 19-May-26 |
| Unknown* | 0 | £91.265 | Ordinary |
11:55:57 - 19-May-26 |
| Unknown* | 0 | £91.28672 | Ordinary |
11:55:26 - 19-May-26 |
| Unknown* | 0 | £91.32672 | Ordinary |
10:39:29 - 19-May-26 |
| Unknown* | 0 | £91.33159 | Ordinary |
10:36:20 - 19-May-26 |
| Unknown* | 0 | £91.265 | Ordinary |
10:12:40 - 19-May-26 |
| Unknown* | 0 | £91.315 | Ordinary |
09:44:12 - 19-May-26 |
| Unknown* | 0 | £91.3438 | OTC Trade |
08:58:24 - 19-May-26 |
| Unknown* | 0 | £90.935 | Ordinary |
16:17:19 - 18-May-26 |
| Unknown* | 0 | £90.955 | Ordinary |
16:01:25 - 18-May-26 |
| Unknown* | 0 | £91.025 | Ordinary |
15:23:36 - 18-May-26 |
| Unknown* | 0 | £91.195 | Ordinary |
14:56:12 - 18-May-26 |
| Unknown* | 0 | £91.085 | Ordinary |
14:24:44 - 18-May-26 |
| Unknown* | 0 | £90.995 | Ordinary |
12:59:48 - 18-May-26 |
| Unknown* | 0 | £90.91136 | Ordinary |
11:59:20 - 18-May-26 |
| Unknown* | 0 | £90.885 | Ordinary |
11:49:35 - 18-May-26 |
| Unknown* | 0 | £90.8941 | Ordinary |
10:54:56 - 18-May-26 |
| Unknown* | 0 | £90.91672 | Ordinary |
10:06:02 - 18-May-26 |
| Unknown* | 0 | £90.895 | Ordinary |
09:00:58 - 18-May-26 |
| Unknown* | 0 | £90.89672 | Ordinary |
08:58:31 - 18-May-26 |
| Unknown* | 0 | £90.87672 | Ordinary |
08:53:03 - 18-May-26 |
| Unknown* | 0 | £90.87408 | Ordinary |
15:46:41 - 15-May-26 |
| Unknown* | 0 | £90.8372 | OTC Trade |
15:43:01 - 15-May-26 |
| Unknown* | 0 | £90.8717 | OTC Trade |
11:44:27 - 15-May-26 |
| Unknown* | 0 | £90.86801 | Ordinary |
11:40:23 - 15-May-26 |
| Unknown* | 0 | £90.9492 | OTC Trade |
11:11:48 - 15-May-26 |
| Unknown* | 0 | £90.97649 | Ordinary |
11:10:19 - 15-May-26 |
| Unknown* | 0 | £90.94672 | Ordinary |
10:48:40 - 15-May-26 |
| Unknown* | 0 | £90.90243 | Ordinary |
10:34:06 - 15-May-26 |
| Unknown* | 0 | £90.96649 | Ordinary |
10:23:36 - 15-May-26 |
| Unknown* | 0 | £90.99137 | Ordinary |
10:10:00 - 15-May-26 |
| Unknown* | 0 | £91.12672 | Ordinary |
08:53:40 - 15-May-26 |
| Unknown* | 0 | £91.0942 | OTC Trade |
08:53:36 - 15-May-26 |
| Unknown* | 0 | £91.14672 | Ordinary |
08:40:20 - 15-May-26 |
| Unknown* | 0 | £91.0965 | Ordinary |
08:12:51 - 15-May-26 |
| Unknown* | 0 | £91.652 | Ordinary |
16:24:48 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £91.609 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £91.54672 | Ordinary |
13:37:51 - 14-May-26 |
| Unknown* | 0 | £91.5146 | OTC Trade |
13:37:50 - 14-May-26 |
| Unknown* | 0 | £91.55499 | Ordinary |
13:04:13 - 14-May-26 |
| Unknown* | 0 | £91.46672 | Ordinary |
12:03:03 - 14-May-26 |
| Unknown* | 0 | £91.44 | Ordinary |
11:57:46 - 14-May-26 |
| Unknown* | 0 | £91.442 | Ordinary |
11:33:25 - 14-May-26 |
| Unknown* | 0 | £91.392 | Ordinary |
10:29:51 - 14-May-26 |
| Unknown* | 0 | £91.242 | Ordinary |
15:48:10 - 13-May-26 |
| Unknown* | 0 | £91.222 | Ordinary |
15:39:43 - 13-May-26 |
| Unknown* | 0 | £91.318 | Ordinary |
14:46:17 - 13-May-26 |
| Unknown* | 0 | £91.2771 | Ordinary |
14:41:29 - 13-May-26 |
| Unknown* | 0 | £91.232 | Ordinary |
14:31:50 - 13-May-26 |
| Unknown* | 0 | £91.1771 | Ordinary |
14:07:12 - 13-May-26 |
| Unknown* | 0 | £91.1841 | Ordinary |
13:07:26 - 13-May-26 |
| Unknown* | 0 | £91.072 | Ordinary |
12:25:34 - 13-May-26 |
| Unknown* | 0 | £91.1771 | Ordinary |
11:21:53 - 13-May-26 |
| Unknown* | 0 | £91.10801 | Ordinary |
11:14:47 - 13-May-26 |
| Unknown* | 0 | £91.248 | Ordinary |
10:36:24 - 13-May-26 |
| Unknown* | 0 | £91.24672 | Ordinary |
10:32:04 - 13-May-26 |
| Unknown* | 0 | £91.2371 | Ordinary |
09:23:41 - 13-May-26 |
| Unknown* | 0 | £91.268 | Ordinary |
09:00:38 - 13-May-26 |
| Unknown* | 0 | £91.3271 | Ordinary |
08:29:11 - 13-May-26 |
| Unknown* | 0 | £91.34672 | Ordinary |
08:04:24 - 13-May-26 |
| Unknown* | 0 | £91.11672 | Ordinary |
16:22:14 - 12-May-26 |
| Unknown* | 0 | £91.1153 | Ordinary |
15:59:08 - 12-May-26 |
| Unknown* | 0 | £91.072 | Ordinary |
15:56:31 - 12-May-26 |
| Unknown* | 0 | £91.11672 | Ordinary |
15:43:34 - 12-May-26 |
| Unknown* | 0 | £91.14825 | Ordinary |
15:42:41 - 12-May-26 |
| Unknown* | 0 | £91.0453 | Ordinary |
15:02:43 - 12-May-26 |
| Unknown* | 0 | £91.129 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £91.138 | Ordinary |
11:45:30 - 12-May-26 |
| Unknown* | 0 | £91.1071 | Ordinary |
11:25:09 - 12-May-26 |
| Unknown* | 0 | £91.082 | Ordinary |
11:22:33 - 12-May-26 |
| Unknown* | 0 | £91.092 | Ordinary |
11:09:25 - 12-May-26 |
| Unknown* | 0 | £91.00672 | Ordinary |
10:10:44 - 12-May-26 |
| Unknown* | 0 | £90.9571 | Ordinary |
09:41:12 - 12-May-26 |
| Unknown* | 0 | £91.0371 | Ordinary |
09:02:08 - 12-May-26 |
| Unknown* | 0 | £91.1541 | Ordinary |
08:20:08 - 12-May-26 |
| Unknown* | 0 | £91.122 | Ordinary |
08:05:49 - 12-May-26 |
| Unknown* | 0 | £91.21184 | Ordinary |
08:03:04 - 12-May-26 |
| Unknown* | 0 | £91.50 | Currency Conversion OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | £91.7135 | OTC Trade |
11:59:56 - 11-May-26 |
| Unknown* | 0 | £91.712 | Ordinary |
11:45:31 - 11-May-26 |
| Unknown* | 0 | £91.772 | Ordinary |
11:14:12 - 11-May-26 |
| Unknown* | 0 | £91.855 | Ordinary |
10:26:25 - 11-May-26 |
| Unknown* | 0 | £91.832 | Ordinary |
10:20:17 - 11-May-26 |
| Unknown* | 0 | £91.87416 | Ordinary |
09:30:35 - 11-May-26 |
| Unknown* | 0 | £91.812 | Ordinary |
09:01:23 - 11-May-26 |
| Unknown* | 0 | £91.85672 | Ordinary |
08:12:22 - 11-May-26 |
| Unknown* | 0 | £91.895 | Ordinary |
08:03:12 - 11-May-26 |
| Unknown* | 0 | £92.081 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £92.092 | Ordinary |
16:16:23 - 08-May-26 |
| Unknown* | 0 | £92.155 | Ordinary |
16:03:38 - 08-May-26 |
| Unknown* | 0 | £92.202 | Ordinary |
15:12:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £92.081 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £92.192 | Ordinary |
12:10:17 - 08-May-26 |
| Unknown* | 0 | £92.0675 | OTC Trade |
09:30:24 - 08-May-26 |
| Unknown* | 0 | £91.94416 | Ordinary |
08:44:46 - 08-May-26 |
| Unknown* | 0 | £91.955 | Ordinary |
08:20:51 - 08-May-26 |
| Unknown* | 0 | £91.935 | Ordinary |
08:15:00 - 08-May-26 |
| Unknown* | 0 | £92.0325 | OTC Trade |
16:21:23 - 07-May-26 |
| Unknown* | 0 | £92.052 | Ordinary |
16:19:38 - 07-May-26 |
| Unknown* | 0 | £92.082 | Ordinary |
15:32:52 - 07-May-26 |
| Unknown* | 0 | £92.1642 | Ordinary |
14:28:40 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £92.09255 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £92.162 | Ordinary |
13:50:43 - 07-May-26 |
| Unknown* | 0 | £92.032 | Ordinary |
10:00:23 - 07-May-26 |
| Unknown* | 0 | £92.092 | Ordinary |
09:36:25 - 07-May-26 |
| Unknown* | 0 | £92.07672 | Ordinary |
09:28:31 - 07-May-26 |
| Unknown* | 0 | £92.062 | Ordinary |
09:28:15 - 07-May-26 |
| Unknown* | 0 | £92.092 | Ordinary |
08:58:13 - 07-May-26 |
| Unknown* | 0 | £92.012 | Ordinary |
16:04:10 - 06-May-26 |
| Unknown* | 0 | £91.9685 | OTC Trade |
15:41:53 - 06-May-26 |
| Unknown* | 0 | £91.952 | Ordinary |
15:41:51 - 06-May-26 |
| Unknown* | 0 | £91.985 | Ordinary |
13:42:06 - 06-May-26 |
| Unknown* | 0 | £91.8642 | Ordinary |
13:16:06 - 06-May-26 |
| Unknown* | 0 | £92.075 | Ordinary |
12:41:46 - 06-May-26 |
| Unknown* | 0 | £92.095 | Ordinary |
11:47:57 - 06-May-26 |
| Unknown* | 0 | £92.005 | Ordinary |
11:33:22 - 06-May-26 |
| Unknown* | 0 | £92.05876 | Ordinary |
11:32:29 - 06-May-26 |
| Unknown* | 0 | £91.9465 | OTC Trade |
11:20:23 - 06-May-26 |
| Unknown* | 0 | £91.685 | Ordinary |
09:42:50 - 06-May-26 |
| Unknown* | 0 | £91.644 | OTC Trade |
09:27:13 - 06-May-26 |
| Unknown* | 0 | £91.652 | Ordinary |
08:58:12 - 06-May-26 |
| Unknown* | 0 | £91.24019 | Ordinary |
15:32:40 - 05-May-26 |
| Unknown* | 0 | £91.2541 | Ordinary |
15:31:44 - 05-May-26 |
| Unknown* | 0 | £91.205 | Ordinary |
14:46:50 - 05-May-26 |
| Unknown* | 0 | £91.3041 | Ordinary |
13:27:03 - 05-May-26 |
| Unknown* | 0 | £91.13531 | Ordinary |
12:52:57 - 05-May-26 |
| Unknown* | 0 | £91.464 | OTC Trade |
10:07:54 - 05-May-26 |
| Unknown* | 0 | £91.365 | Ordinary |
08:14:53 - 05-May-26 |
| Unknown* | 0 | £91.40021 | Ordinary |
08:13:31 - 05-May-26 |
| Unknown* | 0 | £91.415 | Ordinary |
08:10:54 - 05-May-26 |
| Unknown* | 0 | £91.832 | Ordinary |
16:13:54 - 01-May-26 |
| Unknown* | 0 | £91.862 | Ordinary |
16:01:19 - 01-May-26 |
| Unknown* | 0 | £91.89159 | Ordinary |
15:37:58 - 01-May-26 |
| Unknown* | 0 | £91.54243 | Ordinary |
14:31:56 - 01-May-26 |
| Unknown* | 0 | £91.502 | Ordinary |
12:27:35 - 01-May-26 |
| Unknown* | 0 | £91.422 | Ordinary |
10:22:56 - 01-May-26 |
| Unknown* | 0 | £91.455 | Ordinary |
10:15:08 - 01-May-26 |
| Unknown* | 0 | £91.595 | Ordinary |
15:19:39 - 30-Apr-26 |
| Unknown* | 0 | £91.572 | Ordinary |
15:19:33 - 30-Apr-26 |
| Unknown* | 0 | £91.587 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:22 - 30-Apr-26 |
| Unknown* | 0 | £91.595 | OTC Trade |
14:26:57 - 30-Apr-26 |
| Unknown* | 0 | £91.585 | Ordinary |
12:32:51 - 30-Apr-26 |
| Unknown* | 0 | £91.552 | Ordinary |
12:27:36 - 30-Apr-26 |
| Unknown* | 0 | £91.5733 | Ordinary |
12:17:01 - 30-Apr-26 |
| Unknown* | 0 | £91.442 | Ordinary |
12:00:44 - 30-Apr-26 |
| Unknown* | 0 | £91.3933 | Ordinary |
11:47:23 - 30-Apr-26 |
| Unknown* | 0 | £91.382 | Ordinary |
11:27:00 - 30-Apr-26 |
| Unknown* | 0 | £91.372 | Ordinary |
10:56:55 - 30-Apr-26 |
| Unknown* | 0 | £91.3344 | OTC Trade |
10:43:08 - 30-Apr-26 |
| Unknown* | 0 | £91.132 | Ordinary |
08:51:37 - 30-Apr-26 |
| Unknown* | 0 | £91.157 | OTC Trade |
08:48:00 - 30-Apr-26 |
| Unknown* | 0 | £91.195 | Ordinary |
08:39:39 - 30-Apr-26 |