| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £92.515 | Ordinary |
16:25:04 - 10-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 0 | £92.4576 | OTC Trade |
15:01:00 - 10-Jul-26 |
| Unknown* | 0 | £92.5189 | Ordinary |
11:50:15 - 10-Jul-26 |
| Unknown* | 0 | £92.47501 | Ordinary |
10:13:58 - 10-Jul-26 |
| Unknown* | 0 | £92.4786 | OTC Trade |
10:04:19 - 10-Jul-26 |
| Unknown* | 0 | £92.44626 | Ordinary |
09:55:05 - 10-Jul-26 |
| Unknown* | 0 | £92.55238 | Ordinary |
08:10:26 - 10-Jul-26 |
| Unknown* | 0 | £92.55238 | Ordinary |
08:10:18 - 10-Jul-26 |
| Unknown* | 0 | £92.345 | Ordinary |
16:16:54 - 09-Jul-26 |
| Unknown* | 0 | £92.195 | Ordinary |
13:56:06 - 09-Jul-26 |
| Unknown* | 0 | £92.165 | Ordinary |
13:26:59 - 09-Jul-26 |
| Unknown* | 0 | £92.1672 | OTC Trade |
13:16:59 - 09-Jul-26 |
| Unknown* | 0 | £92.17999 | Ordinary |
12:05:42 - 09-Jul-26 |
| Unknown* | 0 | £92.167 | OTC Trade |
10:25:37 - 09-Jul-26 |
| Unknown* | 0 | £92.173 | OTC Trade |
10:24:03 - 09-Jul-26 |
| Unknown* | 0 | £92.168 | OTC Trade |
10:20:16 - 09-Jul-26 |
| Unknown* | 0 | £92.185 | Ordinary |
10:00:18 - 09-Jul-26 |
| Unknown* | 0 | £92.21756 | Ordinary |
09:57:12 - 09-Jul-26 |
| Unknown* | 0 | £92.235 | Ordinary |
09:40:22 - 09-Jul-26 |
| Unknown* | 0 | £92.32999 | Ordinary |
09:20:25 - 09-Jul-26 |
| Unknown* | 0 | £92.185 | Ordinary |
08:26:09 - 09-Jul-26 |
| Unknown* | 0 | £92.065 | Ordinary |
15:52:56 - 08-Jul-26 |
| Unknown* | 0 | £92.065 | Ordinary |
15:47:29 - 08-Jul-26 |
| Unknown* | 0 | £92.35495 | Ordinary |
14:18:45 - 08-Jul-26 |
| Unknown* | 0 | £92.286 | OTC Trade |
13:58:20 - 08-Jul-26 |
| Unknown* | 0 | £92.1722 | OTC Trade |
11:42:19 - 08-Jul-26 |
| Unknown* | 0 | £92.145 | Ordinary |
11:17:16 - 08-Jul-26 |
| Unknown* | 0 | £92.125 | Ordinary |
10:13:24 - 08-Jul-26 |
| Unknown* | 0 | £92.775 | Ordinary |
16:18:28 - 07-Jul-26 |
| Unknown* | 0 | £92.82756 | Ordinary |
15:45:57 - 07-Jul-26 |
| Unknown* | 0 | £92.84782 | Ordinary |
15:17:32 - 07-Jul-26 |
| Unknown* | 0 | £92.84782 | Ordinary |
15:17:26 - 07-Jul-26 |
| Unknown* | 0 | £92.84782 | Ordinary |
15:17:19 - 07-Jul-26 |
| Unknown* | 0 | £92.84782 | Ordinary |
15:17:13 - 07-Jul-26 |
| Unknown* | 0 | £92.797 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £92.97756 | Ordinary |
13:37:18 - 07-Jul-26 |
| Unknown* | 0 | £92.965 | Ordinary |
12:42:35 - 07-Jul-26 |
| Unknown* | 0 | £92.88999 | Ordinary |
12:00:24 - 07-Jul-26 |
| Unknown* | 0 | £92.895 | Ordinary |
11:37:21 - 07-Jul-26 |
| Unknown* | 0 | £92.885 | Ordinary |
11:12:13 - 07-Jul-26 |
| Unknown* | 0 | £92.871 | OTC Trade |
10:42:11 - 07-Jul-26 |
| Unknown* | 0 | £92.845 | Ordinary |
10:13:28 - 07-Jul-26 |
| Unknown* | 0 | £92.902 | Ordinary |
09:21:49 - 07-Jul-26 |
| Unknown* | 0 | £92.915 | Ordinary |
09:17:58 - 07-Jul-26 |
| Unknown* | 0 | £93.015 | Ordinary |
16:01:43 - 06-Jul-26 |
| Unknown* | 0 | £93.015 | Ordinary |
15:44:59 - 06-Jul-26 |
| Unknown* | 0 | £93.04756 | Ordinary |
15:27:23 - 06-Jul-26 |
| Unknown* | 0 | £93.035 | Ordinary |
15:15:03 - 06-Jul-26 |
| Unknown* | 0 | £93.125 | Ordinary |
13:51:19 - 06-Jul-26 |
| Unknown* | 0 | £93.055 | Ordinary |
11:45:08 - 06-Jul-26 |
| Unknown* | 0 | £93.065 | Ordinary |
11:42:09 - 06-Jul-26 |
| Unknown* | 0 | £93.055 | Ordinary |
11:11:06 - 06-Jul-26 |
| Unknown* | 0 | £93.08272 | Ordinary |
11:08:48 - 06-Jul-26 |
| Unknown* | 0 | £93.09026 | Ordinary |
11:08:38 - 06-Jul-26 |
| Unknown* | 0 | £93.03501 | Ordinary |
11:03:49 - 06-Jul-26 |
| Unknown* | 0 | £93.07272 | Ordinary |
10:14:09 - 06-Jul-26 |
| Unknown* | 0 | £93.055 | Ordinary |
10:10:17 - 06-Jul-26 |
| Unknown* | 0 | £93.08026 | Ordinary |
10:08:58 - 06-Jul-26 |
| Unknown* | 0 | £93.055 | Ordinary |
09:42:40 - 06-Jul-26 |
| Unknown* | 0 | £93.14399 | Ordinary |
08:16:26 - 06-Jul-26 |
| Unknown* | 0 | £93.015 | Ordinary |
15:39:48 - 03-Jul-26 |
| Unknown* | 0 | £93.05026 | Ordinary |
15:27:54 - 03-Jul-26 |
| Unknown* | 0 | £93.008 | Ordinary |
13:51:02 - 03-Jul-26 |
| Unknown* | 0 | £92.985 | Ordinary |
11:01:00 - 03-Jul-26 |
| Unknown* | 0 | £93.07272 | Ordinary |
09:32:47 - 03-Jul-26 |
| Unknown* | 0 | £93.09272 | Ordinary |
16:00:19 - 02-Jul-26 |
| Unknown* | 0 | £93.055 | Ordinary |
15:44:40 - 02-Jul-26 |
| Unknown* | 0 | £92.975 | Ordinary |
14:02:01 - 02-Jul-26 |
| Unknown* | 0 | £92.915 | Ordinary |
12:45:44 - 02-Jul-26 |
| Unknown* | 0 | £92.915 | Ordinary |
11:31:03 - 02-Jul-26 |
| Unknown* | 0 | £92.93788 | Ordinary |
10:52:31 - 02-Jul-26 |
| Unknown* | 0 | £92.94756 | Ordinary |
10:33:11 - 02-Jul-26 |
| Unknown* | 0 | £92.96272 | Ordinary |
10:24:11 - 02-Jul-26 |
| Unknown* | 0 | £92.985 | Ordinary |
08:51:14 - 02-Jul-26 |
| Unknown* | 0 | £93.0143 | Ordinary |
08:36:55 - 02-Jul-26 |
| Unknown* | 0 | £93.025 | Ordinary |
08:32:19 - 02-Jul-26 |
| Unknown* | 0 | £93.05399 | Ordinary |
08:07:51 - 02-Jul-26 |
| Unknown* | 0 | £93.115 | Ordinary |
16:23:19 - 01-Jul-26 |
| Unknown* | 0 | £92.90 | Ordinary |
13:07:32 - 01-Jul-26 |
| Unknown* | 0 | £92.94626 | Ordinary |
10:06:57 - 01-Jul-26 |
| Unknown* | 0 | £93.1695 | OTC Trade |
15:49:53 - 30-Jun-26 |
| Unknown* | 0 | £93.175 | OTC Trade |
15:49:12 - 30-Jun-26 |
| Unknown* | 0 | £93.1532 | Ordinary |
15:09:53 - 30-Jun-26 |
| Unknown* | 0 | £93.1632 | Ordinary |
14:59:30 - 30-Jun-26 |
| Unknown* | 0 | £93.2168 | Ordinary |
13:06:55 - 30-Jun-26 |
| Unknown* | 0 | £93.4257 | Ordinary |
11:46:23 - 30-Jun-26 |
| Unknown* | 0 | £93.3832 | Ordinary |
11:33:53 - 30-Jun-26 |
| Unknown* | 0 | £93.3668 | Ordinary |
11:30:05 - 30-Jun-26 |
| Unknown* | 0 | £93.3564 | OTC Trade |
10:37:21 - 30-Jun-26 |
| Unknown* | 0 | £93.365 | Ordinary |
09:45:27 - 30-Jun-26 |
| Unknown* | 0 | £93.278 | Ordinary |
16:13:35 - 29-Jun-26 |
| Unknown* | 0 | £93.2669 | OTC Trade |
16:09:29 - 29-Jun-26 |
| Unknown* | 0 | £93.295 | Ordinary |
15:26:03 - 29-Jun-26 |
| Unknown* | 0 | £93.31299 | Ordinary |
15:23:49 - 29-Jun-26 |
| Unknown* | 0 | £93.2964 | OTC Trade |
14:56:22 - 29-Jun-26 |
| Unknown* | 0 | £93.265 | Ordinary |
14:09:02 - 29-Jun-26 |
| Unknown* | 0 | £93.26399 | Ordinary |
12:21:35 - 29-Jun-26 |
| Unknown* | 0 | £93.23 | SI Trade |
11:25:43 - 29-Jun-26 |
| Unknown* | 0 | £93.12272 | Ordinary |
11:01:34 - 29-Jun-26 |
| Unknown* | 0 | £93.165 | Ordinary |
09:51:56 - 29-Jun-26 |
| Unknown* | 0 | £93.171 | OTC Trade |
09:30:47 - 29-Jun-26 |
| Unknown* | 0 | £93.26399 | Ordinary |
09:17:56 - 29-Jun-26 |
| Unknown* | 0 | £93.2981 | Ordinary |
16:18:20 - 26-Jun-26 |
| Unknown* | 0 | £93.2981 | Ordinary |
16:18:13 - 26-Jun-26 |
| Unknown* | 0 | £93.225 | Ordinary |
16:12:49 - 26-Jun-26 |
| Unknown* | 0 | £93.205 | Ordinary |
15:52:21 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £93.311 | OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:35 - 26-Jun-26 |
| Unknown* | 0 | £93.4099 | OTC Trade |
09:59:25 - 26-Jun-26 |
| Unknown* | 0 | £93.445 | Ordinary |
08:38:03 - 26-Jun-26 |
| Unknown* | 0 | £93.47299 | Ordinary |
15:46:05 - 25-Jun-26 |
| Unknown* | 0 | £93.415 | Ordinary |
14:20:10 - 25-Jun-26 |
| Unknown* | 0 | £93.435 | Ordinary |
13:30:43 - 25-Jun-26 |
| Unknown* | 0 | £93.385 | Ordinary |
11:37:55 - 25-Jun-26 |
| Unknown* | 0 | £93.375 | Ordinary |
10:53:18 - 25-Jun-26 |
| Unknown* | 0 | £93.385 | Ordinary |
10:35:17 - 25-Jun-26 |
| Unknown* | 0 | £93.355 | Ordinary |
10:35:14 - 25-Jun-26 |
| Unknown* | 0 | £93.315 | Ordinary |
08:33:02 - 25-Jun-26 |
| Unknown* | 0 | £93.46813 | Ordinary |
16:29:38 - 24-Jun-26 |
| Unknown* | 0 | £93.46813 | Ordinary |
16:29:38 - 24-Jun-26 |
| Unknown* | 0 | £93.46813 | Ordinary Correction |
16:29:38 - 24-Jun-26 |
| Unknown* | 0 | £93.385 | Ordinary |
16:25:31 - 24-Jun-26 |
| Unknown* | 0 | £93.35399 | Ordinary |
13:45:47 - 24-Jun-26 |
| Unknown* | 0 | £93.165 | Ordinary |
11:30:32 - 24-Jun-26 |
| Unknown* | 0 | £93.177 | OTC Trade |
10:41:08 - 24-Jun-26 |
| Unknown* | 0 | £93.1679 | OTC Trade |
10:36:58 - 24-Jun-26 |
| Unknown* | 0 | £93.16626 | Ordinary |
10:17:50 - 24-Jun-26 |
| Unknown* | 0 | £93.184 | OTC Trade |
09:44:34 - 24-Jun-26 |
| Unknown* | 0 | £93.065 | Ordinary |
16:19:51 - 23-Jun-26 |
| Unknown* | 0 | £93.082 | Ordinary |
15:08:13 - 23-Jun-26 |
| Unknown* | 0 | £92.9913 | Ordinary |
13:40:50 - 23-Jun-26 |
| Unknown* | 0 | £92.9795 | OTC Trade |
12:30:39 - 23-Jun-26 |
| Unknown* | 0 | £92.975 | Ordinary |
11:49:15 - 23-Jun-26 |
| Unknown* | 0 | £93.00778 | Ordinary |
11:40:38 - 23-Jun-26 |
| Unknown* | 0 | £93.02272 | Ordinary |
11:33:38 - 23-Jun-26 |
| Unknown* | 0 | £92.965 | Ordinary |
11:03:15 - 23-Jun-26 |
| Unknown* | 0 | £92.965 | Ordinary |
10:49:54 - 23-Jun-26 |
| Unknown* | 0 | £92.82272 | Ordinary |
16:10:26 - 22-Jun-26 |
| Unknown* | 0 | £92.84 | OTC Trade |
15:20:03 - 22-Jun-26 |
| Unknown* | 0 | £92.86299 | Ordinary |
14:23:29 - 22-Jun-26 |
| Unknown* | 0 | £92.855 | Ordinary |
14:05:26 - 22-Jun-26 |
| Unknown* | 0 | £92.735 | Ordinary |
13:09:01 - 22-Jun-26 |
| Unknown* | 0 | £92.7843 | Ordinary |
12:13:03 - 22-Jun-26 |
| Unknown* | 0 | £92.73801 | Ordinary |
12:00:48 - 22-Jun-26 |
| Unknown* | 0 | £92.589 | OTC Trade |
10:59:54 - 22-Jun-26 |
| Unknown* | 0 | £92.585 | Ordinary |
10:43:22 - 22-Jun-26 |
| Unknown* | 0 | £92.63788 | Ordinary |
10:19:39 - 22-Jun-26 |
| Unknown* | 0 | £92.595 | Ordinary |
10:06:23 - 22-Jun-26 |
| Unknown* | 0 | £92.585 | Ordinary |
09:35:42 - 22-Jun-26 |
| Unknown* | 0 | £92.615 | Ordinary |
08:53:57 - 22-Jun-26 |
| Unknown* | 0 | £92.635 | Ordinary |
15:03:35 - 19-Jun-26 |
| Unknown* | 0 | £92.69272 | Ordinary |
14:51:27 - 19-Jun-26 |
| Unknown* | 0 | £92.685 | Ordinary |
14:41:19 - 19-Jun-26 |
| Unknown* | 0 | £92.75399 | Ordinary |
13:54:39 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £92.80375 | OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:48:29 - 19-Jun-26 |
| Unknown* | 0 | £92.63299 | Ordinary |
12:01:54 - 19-Jun-26 |
| Unknown* | 0 | £92.6475 | OTC Trade |
11:36:24 - 19-Jun-26 |
| Unknown* | 0 | £92.665 | Ordinary |
11:30:43 - 19-Jun-26 |
| Unknown* | 0 | £92.705 | Ordinary |
11:00:39 - 19-Jun-26 |
| Unknown* | 0 | £92.82399 | Ordinary |
08:53:43 - 19-Jun-26 |
| Unknown* | 0 | £92.855 | Ordinary |
08:04:20 - 19-Jun-26 |
| Unknown* | 0 | £93.1028 | Ordinary |
14:51:26 - 18-Jun-26 |
| Unknown* | 0 | £93.1028 | Ordinary |
14:31:52 - 18-Jun-26 |
| Unknown* | 0 | £93.0405 | Ordinary |
14:17:07 - 18-Jun-26 |
| Unknown* | 0 | £92.9705 | Ordinary |
12:08:16 - 18-Jun-26 |
| Unknown* | 0 | £92.99272 | Ordinary |
11:29:26 - 18-Jun-26 |
| Unknown* | 0 | £93.0328 | Ordinary |
10:57:30 - 18-Jun-26 |
| Unknown* | 0 | £93.07272 | Ordinary |
10:45:36 - 18-Jun-26 |
| Unknown* | 0 | £93.06299 | Ordinary |
09:28:16 - 18-Jun-26 |
| Unknown* | 0 | £93.055 | Ordinary |
09:11:06 - 18-Jun-26 |
| Unknown* | 0 | £93.06272 | Ordinary |
08:39:20 - 18-Jun-26 |
| Unknown* | 0 | £93.08399 | Ordinary |
08:16:21 - 18-Jun-26 |
| Unknown* | 0 | £93.065 | Ordinary |
16:01:12 - 17-Jun-26 |
| Unknown* | 0 | £93.175 | Ordinary |
14:09:25 - 17-Jun-26 |
| Unknown* | 0 | £93.2043 | Ordinary |
13:45:36 - 17-Jun-26 |
| Unknown* | 0 | £93.165 | Ordinary |
12:05:50 - 17-Jun-26 |
| Unknown* | 0 | £93.235 | Ordinary |
11:44:53 - 17-Jun-26 |
| Unknown* | 0 | £93.195 | Ordinary |
11:01:57 - 17-Jun-26 |
| Unknown* | 0 | £93.21272 | Ordinary |
10:16:06 - 17-Jun-26 |
| Unknown* | 0 | £93.165 | Ordinary |
10:07:45 - 17-Jun-26 |
| Unknown* | 0 | £93.165 | Ordinary |
10:07:05 - 17-Jun-26 |
| Unknown* | 0 | £93.17272 | Ordinary |
09:51:47 - 17-Jun-26 |
| Unknown* | 0 | £93.12 | Currency Conversion OTC Trade |
09:49:42 - 17-Jun-26 |
| Unknown* | 0 | £93.12 | OTC Trade |
09:49:42 - 17-Jun-26 |
| Unknown* | 0 | £93.14272 | Ordinary |
09:37:46 - 17-Jun-26 |
| Unknown* | 0 | £93.16026 | Ordinary |
09:30:35 - 17-Jun-26 |
| Unknown* | 0 | £93.1299 | OTC Trade |
08:09:31 - 17-Jun-26 |
| Unknown* | 0 | £92.8411 | Ordinary |
15:42:30 - 16-Jun-26 |
| Unknown* | 0 | £92.835 | Ordinary |
15:40:23 - 16-Jun-26 |
| Unknown* | 0 | £92.855 | Ordinary |
15:21:58 - 16-Jun-26 |
| Unknown* | 0 | £92.865 | Ordinary |
15:14:52 - 16-Jun-26 |
| Unknown* | 0 | £92.91272 | Ordinary |
14:38:14 - 16-Jun-26 |
| Unknown* | 0 | £93.06793 | Ordinary |
11:14:25 - 16-Jun-26 |
| Unknown* | 0 | £92.975 | Ordinary |
10:52:49 - 16-Jun-26 |