| Price | £92.43 on 22-09-2025 at 13:36:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £92.73 |
| Sell | £92.43 |
| Last Trade: | Sell 10,000.00 at £92.5733 |
| Day's Volume: | 229,574 |
| Last Close: | £92.43 |
| Open: | £92.43 |
| ISIN: | GB00BMV7TC88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.79 - £95.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.51419 |
| Shares in Issue: | N/A |
3 1/4% Tr 33 (TR33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £92.5733 | SI Trade |
14:06:59 - 22-Sep-25 |
| Sell* | 25,500 | £92.552 | Ordinary |
13:56:35 - 22-Sep-25 |
| Buy* | 10,717 | £92.578 | Ordinary |
11:24:05 - 22-Sep-25 |
| Buy* | 10,737 | £92.538 | Ordinary |
11:17:26 - 22-Sep-25 |
| Buy* | 19,000 | £92.5373 | SI Trade |
11:15:42 - 22-Sep-25 |
| Buy* | 7,800 | £92.5358 | SI Trade |
11:10:42 - 22-Sep-25 |
| Buy* | 13,000 | £92.5158 | SI Trade |
10:36:37 - 22-Sep-25 |
| Buy* | 30,000 | £92.528 | Ordinary |
10:26:57 - 22-Sep-25 |
| Sell* | 67,130 | £92.4973 | SI Trade |
09:14:52 - 22-Sep-25 |
| Sell* | 5,000 | £92.452 | Ordinary |
08:42:22 - 22-Sep-25 |
3 1/4% Tr 33 (TR33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
