| Price | £92.89 on 15-08-2025 at 15:31:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.23 |
| Sell | £92.14 |
| Last Trade: | Buy 7,353.00 at £92.66 |
| Day's Volume: | 239,159 |
| Last Close: | £92.89 |
| Open: | £92.89 |
| ISIN: | GB00BMV7TC88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.79 - £97.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.7664 |
| Shares in Issue: | N/A |
3 1/4% Tr 33 (TR33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,353 | £92.66 | Ordinary |
15:24:13 - 15-Aug-25 |
| Buy* | 16,152 | £92.69324 | Ordinary |
14:52:07 - 15-Aug-25 |
| Buy* | 18,000 | £92.7837 | SI Trade |
13:39:50 - 15-Aug-25 |
| Buy* | 30,000 | £92.764 | Ordinary |
13:02:30 - 15-Aug-25 |
| Buy* | 4,885 | £92.797 | Ordinary |
12:36:33 - 15-Aug-25 |
| Buy* | 26,900 | £92.78827 | Ordinary |
12:34:51 - 15-Aug-25 |
| Sell* | 55,576 | £92.7416 | SI Trade |
12:29:56 - 15-Aug-25 |
| Buy* | 1,000 | £92.78324 | Ordinary |
12:02:55 - 15-Aug-25 |
| Sell* | 7,500 | £92.7011 | SI Trade |
11:53:50 - 15-Aug-25 |
| Buy* | 53,795 | £92.76928 | Ordinary |
11:43:32 - 15-Aug-25 |
3 1/4% Tr 33 (TR33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
