| Price | £92.59 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.13 -0.14% |
| Buy | £92.74 |
| Sell | £92.44 |
| Buy / Sell TR33 Shares | |
| Last Trade: | Sell 5,700.00 at £92.5562 |
| Day's Volume: | 201,557 |
| Last Close: | £92.59 |
| Open: | £92.72 |
| ISIN: | GB00BMV7TC88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.79 - £97.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.63176 |
| Shares in Issue: | N/A |
3 1/4% Tr 33 (TR33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,700 | £92.5562 | SI Trade |
15:37:53 - 18-Jul-25 |
| Sell* | 2,654 | £92.574 | Ordinary |
15:21:18 - 18-Jul-25 |
| Sell* | 24,422 | £92.594 | Ordinary |
15:09:16 - 18-Jul-25 |
| Buy* | 115,000 | £92.64564 | Ordinary |
14:55:19 - 18-Jul-25 |
| Buy* | 6,700 | £92.5881 | SI Trade |
11:38:10 - 18-Jul-25 |
| Buy* | 38 | £92.622 | Ordinary |
11:21:27 - 18-Jul-25 |
| Sell* | 7,000 | £92.5452 | SI Trade |
11:19:29 - 18-Jul-25 |
| Sell* | 5,400 | £92.5507 | SI Trade |
11:01:49 - 18-Jul-25 |
| Buy* | 3,453 | £92.683 | Ordinary |
09:53:36 - 18-Jul-25 |
| Sell* | 7,000 | £92.6287 | SI Trade |
09:29:17 - 18-Jul-25 |
3 1/4% Tr 33 (TR33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
