| Price | £92.90 on 04-04-2025 at 14:02:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £93.35 |
| Sell | £93.05 |
| Buy / Sell TR33 Shares | |
| Last Trade: | Buy 33,250.00 at £93.706 |
| Day's Volume: | 146,401 |
| Last Close: | £92.90 |
| Open: | £92.90 |
| ISIN: | GB00BMV7TC88 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.79 - £97.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.65125 |
| Shares in Issue: | N/A |
3 1/4% Tr 33 (TR33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,250 | £93.706 | Ordinary |
11:12:14 - 04-Apr-25 |
| Buy* | 10,500 | £93.6305 | Ordinary |
10:16:10 - 04-Apr-25 |
| Sell* | 17,469 | £93.55773 | Ordinary |
09:49:40 - 04-Apr-25 |
| Sell* | 68,000 | £93.6505 | Ordinary |
09:34:39 - 04-Apr-25 |
| Unknown* | 166,000 | £92.827 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Sell* | 5,500 | £92.90564 | Ordinary |
16:16:50 - 03-Apr-25 |
| Sell* | 101,605 | £92.684 | Ordinary |
14:37:04 - 03-Apr-25 |
| Sell* | 4,228 | £92.7778 | Ordinary |
14:10:19 - 03-Apr-25 |
| Sell* | 10,000 | £92.594 | Ordinary |
13:11:00 - 03-Apr-25 |
| Sell* | 2,466 | £92.46 | Ordinary |
12:36:50 - 03-Apr-25 |
3 1/4% Tr 33 (TR33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
