Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 32 (TR32) Share Price

Intraday
Historical

Price	£98.90 on 10-07-2026 at 18:35:11
Change	£0.12 0.12%
Buy	£99.05
Sell	£98.75

Last Trade:	Unknown 0.00 at £98.908
Day's Volume:	0
Last Close:	£98.90
Open:	£98.78
ISIN:	GB0004893086

Day's Range	£0.00 - £0.00
52wk Range:	£97.43 - £102.23
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 32 (TR32) Latest Trades
Unknown*	0	£98.908	OTC Trade	17:37:19 - 10-Jul-26
Unknown*	0	£98.908	Correction OTC Trade	17:37:19 - 10-Jul-26
Unknown*	0	£98.908	OTC Trade	17:37:19 - 10-Jul-26
Unknown*	0	£98.74	Ordinary	16:25:25 - 10-Jul-26
Unknown*	0	£98.72	Ordinary	16:20:43 - 10-Jul-26
Unknown*	0	£98.99	SI Trade	16:17:12 - 10-Jul-26
Unknown*	0	£98.83401	Ordinary	15:48:46 - 10-Jul-26
Unknown*	0	£98.895	Ordinary	14:50:11 - 10-Jul-26
Unknown*	0	£98.841	OTC Trade	14:35:45 - 10-Jul-26
Unknown*	0	£98.841	Correction OTC Trade	14:35:45 - 10-Jul-26

See more 4 1/4% 32 trades

4 1/4% 32 (TR32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	98.78	98.90	98.78	98.90	0
9th Jul 2026 (Thu)	98.38	98.78	98.38	98.78	0
8th Jul 2026 (Wed)	99.19	99.19	98.38	98.38	0
7th Jul 2026 (Tue)	99.43	99.43	99.19	99.19	0
6th Jul 2026 (Mon)	99.45	99.45	99.43	99.43	0
3rd Jul 2026 (Fri)	99.54	99.54	99.45	99.45	0
2nd Jul 2026 (Thu)	99.53	99.54	99.53	99.54	0
1st Jul 2026 (Wed)	99.49	99.53	99.49	99.53	0
30th Jun 2026 (Tue)	99.68	99.68	99.49	99.49	0
29th Jun 2026 (Mon)	99.63	99.68	99.63	99.68	0
26th Jun 2026 (Fri)	99.69	99.69	99.63	99.63	0
25th Jun 2026 (Thu)	99.78	99.78	99.69	99.69	0
24th Jun 2026 (Wed)	99.46	99.78	99.46	99.78	0
23rd Jun 2026 (Tue)	99.21	99.46	99.21	99.46	0
22nd Jun 2026 (Mon)	99.04	99.21	99.04	99.21	0
19th Jun 2026 (Fri)	99.48	99.48	99.04	99.04	0
18th Jun 2026 (Thu)	99.54	99.54	99.48	99.48	0
17th Jun 2026 (Wed)	99.25	99.54	99.25	99.54	0
16th Jun 2026 (Tue)	99.28	99.28	99.25	99.25	0
15th Jun 2026 (Mon)	99.07	99.28	99.07	99.28	0
12th Jun 2026 (Fri)	98.71	99.07	98.71	99.07	0
11th Jun 2026 (Thu)	98.57	98.71	98.57	98.71	0

See more 4 1/4% 32 price history

Date	Source	Headline
4 1/4% 32 (TR32) Regulatory News

See more 4 1/4% 32 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84