| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.78 | 98.90 | 98.78 | 98.90 | 0 |
| 9th Jul 2026 (Thu) | 98.38 | 98.78 | 98.38 | 98.78 | 0 |
| 8th Jul 2026 (Wed) | 99.19 | 99.19 | 98.38 | 98.38 | 0 |
| 7th Jul 2026 (Tue) | 99.43 | 99.43 | 99.19 | 99.19 | 0 |
| 6th Jul 2026 (Mon) | 99.45 | 99.45 | 99.43 | 99.43 | 0 |
| 3rd Jul 2026 (Fri) | 99.54 | 99.54 | 99.45 | 99.45 | 0 |
| 2nd Jul 2026 (Thu) | 99.53 | 99.54 | 99.53 | 99.54 | 0 |
| 1st Jul 2026 (Wed) | 99.49 | 99.53 | 99.49 | 99.53 | 0 |
| 30th Jun 2026 (Tue) | 99.68 | 99.68 | 99.49 | 99.49 | 0 |
| 29th Jun 2026 (Mon) | 99.63 | 99.68 | 99.63 | 99.68 | 0 |
| 26th Jun 2026 (Fri) | 99.69 | 99.69 | 99.63 | 99.63 | 0 |
| 25th Jun 2026 (Thu) | 99.78 | 99.78 | 99.69 | 99.69 | 0 |
| 24th Jun 2026 (Wed) | 99.46 | 99.78 | 99.46 | 99.78 | 0 |
| 23rd Jun 2026 (Tue) | 99.21 | 99.46 | 99.21 | 99.46 | 0 |
| 22nd Jun 2026 (Mon) | 99.04 | 99.21 | 99.04 | 99.21 | 0 |
| 19th Jun 2026 (Fri) | 99.48 | 99.48 | 99.04 | 99.04 | 0 |
| 18th Jun 2026 (Thu) | 99.54 | 99.54 | 99.48 | 99.48 | 0 |
| 17th Jun 2026 (Wed) | 99.25 | 99.54 | 99.25 | 99.54 | 0 |
| 16th Jun 2026 (Tue) | 99.28 | 99.28 | 99.25 | 99.25 | 0 |
| 15th Jun 2026 (Mon) | 99.07 | 99.28 | 99.07 | 99.28 | 0 |
| 12th Jun 2026 (Fri) | 98.71 | 99.07 | 98.71 | 99.07 | 0 |
| 11th Jun 2026 (Thu) | 98.57 | 98.71 | 98.57 | 98.71 | 0 |
| 10th Jun 2026 (Wed) | 98.59 | 98.59 | 98.57 | 98.57 | 0 |
| 9th Jun 2026 (Tue) | 98.49 | 98.59 | 98.49 | 98.59 | 0 |
| 8th Jun 2026 (Mon) | 98.70 | 98.70 | 98.49 | 98.49 | 0 |
| 5th Jun 2026 (Fri) | 98.68 | 98.70 | 98.68 | 98.70 | 0 |
| 4th Jun 2026 (Thu) | 98.54 | 98.68 | 98.54 | 98.68 | 0 |
| 3rd Jun 2026 (Wed) | 98.91 | 98.91 | 98.54 | 98.54 | 0 |
| 2nd Jun 2026 (Tue) | 98.70 | 98.91 | 98.70 | 98.91 | 0 |
| 1st Jun 2026 (Mon) | 99.21 | 99.21 | 98.70 | 98.70 | 0 |
| 29th May 2026 (Fri) | 99.18 | 99.21 | 99.18 | 99.21 | 0 |
| 28th May 2026 (Thu) | 98.98 | 99.18 | 98.98 | 99.18 | 0 |
| 27th May 2026 (Wed) | 98.78 | 98.98 | 98.78 | 98.98 | 0 |
| 26th May 2026 (Tue) | 98.74 | 98.78 | 98.74 | 98.78 | 0 |
| 25th May 2026 (Mon) | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| 22nd May 2026 (Fri) | 98.33 | 98.74 | 98.33 | 98.74 | 0 |
| 21st May 2026 (Thu) | 98.29 | 98.33 | 98.29 | 98.33 | 0 |
| 20th May 2026 (Wed) | 97.56 | 98.29 | 97.56 | 98.29 | 0 |
| 19th May 2026 (Tue) | 97.54 | 97.56 | 97.54 | 97.56 | 0 |
| 18th May 2026 (Mon) | 97.43 | 97.54 | 97.43 | 97.54 | 0 |
| 15th May 2026 (Fri) | 98.19 | 98.19 | 97.43 | 97.43 | 0 |
| 14th May 2026 (Thu) | 97.88 | 98.19 | 97.88 | 98.19 | 0 |
| 13th May 2026 (Wed) | 97.68 | 97.88 | 97.68 | 97.88 | 0 |
| 12th May 2026 (Tue) | 98.17 | 98.17 | 97.68 | 97.68 | 0 |
| 11th May 2026 (Mon) | 98.64 | 98.64 | 98.17 | 98.17 | 0 |