| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.56 | 98.29 | 97.56 | 98.29 | 0 |
| 19th May 2026 (Tue) | 97.54 | 97.56 | 97.54 | 97.56 | 0 |
| 18th May 2026 (Mon) | 97.43 | 97.54 | 97.43 | 97.54 | 0 |
| 15th May 2026 (Fri) | 98.19 | 98.19 | 97.43 | 97.43 | 0 |
| 14th May 2026 (Thu) | 97.88 | 98.19 | 97.88 | 98.19 | 0 |
| 13th May 2026 (Wed) | 97.68 | 97.88 | 97.68 | 97.88 | 0 |
| 12th May 2026 (Tue) | 98.17 | 98.17 | 97.68 | 97.68 | 0 |
| 11th May 2026 (Mon) | 98.64 | 98.64 | 98.17 | 98.17 | 0 |
| 8th May 2026 (Fri) | 98.57 | 98.64 | 98.57 | 98.64 | 0 |
| 7th May 2026 (Thu) | 98.58 | 98.58 | 98.57 | 98.57 | 0 |
| 6th May 2026 (Wed) | 97.92 | 98.58 | 97.92 | 98.58 | 0 |
| 5th May 2026 (Tue) | 98.48 | 98.48 | 97.92 | 97.92 | 0 |
| 4th May 2026 (Mon) | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| 1st May 2026 (Fri) | 98.23 | 98.48 | 98.23 | 98.48 | 0 |
| 30th Apr 2026 (Thu) | 97.92 | 98.23 | 97.92 | 98.23 | 0 |
| 29th Apr 2026 (Wed) | 98.24 | 98.24 | 97.92 | 97.92 | 0 |
| 28th Apr 2026 (Tue) | 98.39 | 98.39 | 98.24 | 98.24 | 0 |
| 27th Apr 2026 (Mon) | 98.60 | 98.60 | 98.39 | 98.39 | 0 |
| 24th Apr 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 23rd Apr 2026 (Thu) | 98.83 | 98.83 | 98.60 | 98.60 | 0 |
| 22nd Apr 2026 (Wed) | 98.95 | 98.95 | 98.83 | 98.83 | 0 |
| 21st Apr 2026 (Tue) | 99.39 | 99.39 | 98.95 | 98.95 | 0 |
| 20th Apr 2026 (Mon) | 99.74 | 99.74 | 99.39 | 99.39 | 0 |
| 17th Apr 2026 (Fri) | 99.16 | 99.74 | 99.16 | 99.74 | 0 |
| 16th Apr 2026 (Thu) | 99.28 | 99.28 | 99.16 | 99.16 | 0 |
| 15th Apr 2026 (Wed) | 99.35 | 99.35 | 99.28 | 99.28 | 0 |
| 14th Apr 2026 (Tue) | 98.98 | 99.35 | 98.98 | 99.35 | 0 |
| 13th Apr 2026 (Mon) | 99.22 | 99.22 | 98.98 | 98.98 | 0 |
| 10th Apr 2026 (Fri) | 99.35 | 99.35 | 99.22 | 99.22 | 0 |
| 9th Apr 2026 (Thu) | 99.72 | 99.72 | 99.35 | 99.35 | 0 |
| 8th Apr 2026 (Wed) | 98.63 | 99.72 | 98.63 | 99.72 | 0 |
| 7th Apr 2026 (Tue) | 98.99 | 98.99 | 98.63 | 98.63 | 0 |
| 6th Apr 2026 (Mon) | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| 3rd Apr 2026 (Fri) | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| 2nd Apr 2026 (Thu) | 99.06 | 99.06 | 98.99 | 98.99 | 0 |
| 1st Apr 2026 (Wed) | 98.60 | 99.06 | 98.60 | 99.06 | 0 |
| 31st Mar 2026 (Tue) | 98.46 | 98.60 | 98.46 | 98.60 | 0 |
| 30th Mar 2026 (Mon) | 98.24 | 98.46 | 98.24 | 98.46 | 0 |
| 27th Mar 2026 (Fri) | 98.29 | 98.29 | 98.24 | 98.24 | 0 |
| 26th Mar 2026 (Thu) | 98.99 | 98.99 | 98.29 | 98.29 | 0 |
| 25th Mar 2026 (Wed) | 98.56 | 98.99 | 98.56 | 98.99 | 0 |
| 24th Mar 2026 (Tue) | 98.43 | 98.56 | 98.43 | 98.56 | 0 |
| 23rd Mar 2026 (Mon) | 98.12 | 98.43 | 98.12 | 98.43 | 0 |