| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.44 | 96.44 | 96.18 | 96.18 | 0 |
| 25th Sep 2026 (Fri) | 96.30 | 96.44 | 96.30 | 96.44 | 0 |
| 24th Sep 2026 (Thu) | 96.48 | 96.48 | 96.30 | 96.30 | 0 |
| 23rd Sep 2026 (Wed) | 97.01 | 97.01 | 96.48 | 96.48 | 0 |
| 22nd Sep 2026 (Tue) | 97.09 | 97.09 | 97.01 | 97.01 | 0 |
| 21st Sep 2026 (Mon) | 96.66 | 97.09 | 96.66 | 97.09 | 0 |
| 18th Sep 2026 (Fri) | 97.14 | 97.14 | 96.66 | 96.66 | 0 |
| 17th Sep 2026 (Thu) | 96.84 | 97.14 | 96.84 | 97.14 | 0 |
| 16th Sep 2026 (Wed) | 96.32 | 96.84 | 96.32 | 96.84 | 0 |
| 15th Sep 2026 (Tue) | 96.22 | 96.32 | 96.22 | 96.32 | 0 |
| 14th Sep 2026 (Mon) | 96.63 | 96.63 | 96.22 | 96.22 | 0 |
| 11th Sep 2026 (Fri) | 96.44 | 96.63 | 96.44 | 96.63 | 0 |
| 10th Sep 2026 (Thu) | 97.18 | 97.18 | 96.44 | 96.44 | 0 |
| 9th Sep 2026 (Wed) | 97.65 | 97.65 | 97.18 | 97.18 | 0 |
| 8th Sep 2026 (Tue) | 97.65 | 97.65 | 97.65 | 97.65 | 0 |
| 7th Sep 2026 (Mon) | 97.82 | 97.82 | 97.65 | 97.65 | 0 |
| 4th Sep 2026 (Fri) | 97.79 | 97.82 | 97.79 | 97.82 | 0 |
| 3rd Sep 2026 (Thu) | 97.38 | 97.79 | 97.38 | 97.79 | 0 |
| 2nd Sep 2026 (Wed) | 97.51 | 97.51 | 97.38 | 97.38 | 0 |
| 1st Sep 2026 (Tue) | 97.88 | 97.88 | 97.51 | 97.51 | 0 |
| 31st Aug 2026 (Mon) | 97.88 | 97.88 | 97.88 | 97.88 | 0 |
| 28th Aug 2026 (Fri) | 98.11 | 98.11 | 97.88 | 97.88 | 0 |
| 27th Aug 2026 (Thu) | 98.16 | 98.16 | 98.11 | 98.11 | 0 |
| 26th Aug 2026 (Wed) | 98.27 | 98.27 | 98.16 | 98.16 | 0 |
| 25th Aug 2026 (Tue) | 98.00 | 98.27 | 98.00 | 98.27 | 0 |
| 24th Aug 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 21st Aug 2026 (Fri) | 97.95 | 98.00 | 97.95 | 98.00 | 0 |
| 20th Aug 2026 (Thu) | 98.03 | 98.03 | 97.95 | 97.95 | 0 |
| 19th Aug 2026 (Wed) | 97.87 | 98.03 | 97.87 | 98.03 | 0 |
| 18th Aug 2026 (Tue) | 97.99 | 97.99 | 97.87 | 97.87 | 0 |
| 17th Aug 2026 (Mon) | 98.11 | 98.11 | 97.99 | 97.99 | 0 |
| 14th Aug 2026 (Fri) | 98.41 | 98.41 | 98.11 | 98.11 | 0 |
| 13th Aug 2026 (Thu) | 98.40 | 98.41 | 98.40 | 98.41 | 0 |
| 12th Aug 2026 (Wed) | 98.42 | 98.42 | 98.40 | 98.40 | 0 |
| 11th Aug 2026 (Tue) | 98.30 | 98.42 | 98.30 | 98.42 | 0 |
| 10th Aug 2026 (Mon) | 98.66 | 98.66 | 98.30 | 98.30 | 0 |
| 7th Aug 2026 (Fri) | 98.59 | 98.66 | 98.59 | 98.66 | 0 |
| 6th Aug 2026 (Thu) | 98.83 | 98.83 | 98.59 | 98.59 | 0 |
| 5th Aug 2026 (Wed) | 98.67 | 98.83 | 98.67 | 98.83 | 0 |
| 4th Aug 2026 (Tue) | 98.43 | 98.67 | 98.43 | 98.67 | 0 |
| 3rd Aug 2026 (Mon) | 97.94 | 98.43 | 97.94 | 98.43 | 0 |
| 31st Jul 2026 (Fri) | 98.20 | 98.20 | 97.94 | 97.94 | 0 |
| 30th Jul 2026 (Thu) | 97.96 | 98.20 | 97.96 | 98.20 | 0 |
| 29th Jul 2026 (Wed) | 98.43 | 98.43 | 97.96 | 97.96 | 0 |