| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.18885 | Ordinary |
16:27:03 - 28-Sep-26 |
| Unknown* | 0 | £96.04 | Ordinary |
16:26:06 - 28-Sep-26 |
| Unknown* | 0 | £96.1931 | OTC Trade |
16:25:50 - 28-Sep-26 |
| Unknown* | 0 | £96.1944 | OTC Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 0 | £96.1765 | Ordinary |
16:10:15 - 28-Sep-26 |
| Unknown* | 0 | £96.2446 | OTC Trade |
15:47:46 - 28-Sep-26 |
| Unknown* | 0 | £96.2165 | Ordinary |
15:46:59 - 28-Sep-26 |
| Unknown* | 0 | £96.4196 | Ordinary |
15:44:00 - 28-Sep-26 |
| Unknown* | 0 | £96.29937 | Ordinary |
15:27:14 - 28-Sep-26 |
| Unknown* | 0 | £96.33885 | Ordinary |
15:02:48 - 28-Sep-26 |
| Unknown* | 0 | £96.4996 | Ordinary |
14:57:37 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
14:52:55 - 28-Sep-26 |
| Unknown* | 0 | £96.4596 | Ordinary |
14:46:35 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
14:35:35 - 28-Sep-26 |
| Unknown* | 0 | £96.3205 | Ordinary |
14:35:01 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
14:18:10 - 28-Sep-26 |
| Unknown* | 0 | £96.3174 | OTC Trade |
14:09:59 - 28-Sep-26 |
| Unknown* | 0 | £96.3614 | Ordinary |
14:04:59 - 28-Sep-26 |
| Unknown* | 0 | £96.3605 | Ordinary |
14:02:37 - 28-Sep-26 |
| Unknown* | 0 | £96.3965 | Ordinary |
13:56:47 - 28-Sep-26 |
| Unknown* | 0 | £96.5497 | Ordinary |
13:45:10 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:31:04 - 28-Sep-26 |
| Unknown* | 0 | £96.397 | Ordinary |
13:28:08 - 28-Sep-26 |
| Unknown* | 0 | £96.36 | Ordinary |
13:24:57 - 28-Sep-26 |
| Unknown* | 0 | £96.3465 | Ordinary |
13:16:21 - 28-Sep-26 |
| Unknown* | 0 | £96.3799 | OTC Trade |
13:10:16 - 28-Sep-26 |
| Unknown* | 0 | £96.3901 | OTC Trade |
13:07:05 - 28-Sep-26 |
| Unknown* | 0 | £96.4596 | Ordinary |
12:30:35 - 28-Sep-26 |
| Unknown* | 0 | £96.3305 | Ordinary |
12:27:45 - 28-Sep-26 |
| Unknown* | 0 | £96.3996 | Ordinary |
12:07:36 - 28-Sep-26 |
| Unknown* | 0 | £96.4096 | Ordinary |
12:05:13 - 28-Sep-26 |
| Unknown* | 0 | £96.2765 | Ordinary |
11:47:53 - 28-Sep-26 |
| Unknown* | 0 | £96.4496 | Ordinary |
11:47:52 - 28-Sep-26 |
| Unknown* | 0 | £96.2505 | Ordinary |
11:12:21 - 28-Sep-26 |
| Unknown* | 0 | £96.2605 | Ordinary |
11:08:25 - 28-Sep-26 |
| Unknown* | 0 | £96.4196 | Ordinary |
11:07:06 - 28-Sep-26 |
| Unknown* | 0 | £96.2805 | Ordinary |
11:06:07 - 28-Sep-26 |
| Unknown* | 0 | £96.2705 | Ordinary |
11:02:35 - 28-Sep-26 |
| Unknown* | 0 | £96.28602 | Ordinary |
11:01:00 - 28-Sep-26 |
| Unknown* | 0 | £96.2705 | Ordinary |
10:53:04 - 28-Sep-26 |
| Unknown* | 0 | £96.2605 | Ordinary |
10:50:47 - 28-Sep-26 |
| Unknown* | 0 | £96.2705 | Ordinary |
10:50:17 - 28-Sep-26 |
| Unknown* | 0 | £96.3796 | Ordinary |
10:41:34 - 28-Sep-26 |
| Unknown* | 0 | £96.2305 | Ordinary |
10:40:53 - 28-Sep-26 |
| Unknown* | 0 | £96.22937 | Ordinary |
10:32:00 - 28-Sep-26 |
| Unknown* | 0 | £96.2305 | Ordinary |
10:29:13 - 28-Sep-26 |
| Unknown* | 0 | £96.2505 | Ordinary |
10:25:11 - 28-Sep-26 |
| Unknown* | 0 | £96.2505 | Ordinary |
10:24:04 - 28-Sep-26 |
| Unknown* | 0 | £96.28885 | Ordinary |
10:14:11 - 28-Sep-26 |
| Unknown* | 0 | £96.4396 | Ordinary |
10:13:41 - 28-Sep-26 |
| Unknown* | 0 | £96.3105 | Ordinary |
09:59:09 - 28-Sep-26 |
| Unknown* | 0 | £96.4496 | Ordinary |
09:55:40 - 28-Sep-26 |
| Unknown* | 0 | £96.4596 | Ordinary |
09:49:39 - 28-Sep-26 |
| Unknown* | 0 | £96.2614 | Ordinary |
09:39:33 - 28-Sep-26 |
| Unknown* | 0 | £96.2905 | Ordinary |
09:38:35 - 28-Sep-26 |
| Unknown* | 0 | £96.4496 | Ordinary |
09:37:53 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
09:37:04 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
09:36:13 - 28-Sep-26 |
| Unknown* | 0 | £96.4796 | Ordinary |
09:35:46 - 28-Sep-26 |
| Unknown* | 0 | £96.3305 | Ordinary |
09:34:01 - 28-Sep-26 |
| Unknown* | 0 | £96.4996 | Ordinary |
09:32:07 - 28-Sep-26 |
| Unknown* | 0 | £96.3305 | Ordinary |
09:29:30 - 28-Sep-26 |
| Unknown* | 0 | £96.5097 | Ordinary |
09:16:37 - 28-Sep-26 |
| Unknown* | 0 | £96.4696 | Ordinary |
08:44:05 - 28-Sep-26 |
| Unknown* | 0 | £96.3761 | OTC Trade |
08:41:26 - 28-Sep-26 |
| Unknown* | 0 | £96.371 | Ordinary |
08:41:08 - 28-Sep-26 |
| Unknown* | 0 | £96.4996 | Ordinary |
08:40:13 - 28-Sep-26 |
| Unknown* | 0 | £96.4996 | Ordinary |
08:36:27 - 28-Sep-26 |
| Unknown* | 0 | £96.4996 | Ordinary |
08:36:10 - 28-Sep-26 |
| Unknown* | 0 | £96.3479 | OTC Trade |
08:14:37 - 28-Sep-26 |
| Unknown* | 0 | £96.5297 | Ordinary |
08:06:13 - 28-Sep-26 |
| Unknown* | 0 | £96.5397 | Ordinary |
08:04:39 - 28-Sep-26 |
| Unknown* | 0 | £96.3504 | OTC Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | £96.3614 | Ordinary |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | £96.4065 | Ordinary |
16:26:18 - 25-Sep-26 |
| Unknown* | 0 | £96.3846 | OTC Trade |
16:21:45 - 25-Sep-26 |
| Unknown* | 0 | £96.5497 | Ordinary |
15:59:01 - 25-Sep-26 |
| Unknown* | 0 | £96.5397 | Ordinary |
15:58:08 - 25-Sep-26 |
| Unknown* | 0 | £96.5597 | Ordinary |
15:57:39 - 25-Sep-26 |
| Unknown* | 0 | £96.36549 | Ordinary |
15:55:51 - 25-Sep-26 |
| Unknown* | 0 | £96.34322 | Ordinary |
15:26:36 - 25-Sep-26 |
| Unknown* | 0 | £96.34322 | Ordinary |
15:26:29 - 25-Sep-26 |
| Unknown* | 0 | £96.35885 | Ordinary |
15:24:29 - 25-Sep-26 |
| Unknown* | 0 | £96.36885 | Ordinary |
15:11:57 - 25-Sep-26 |
| Unknown* | 0 | £96.37322 | Ordinary |
15:08:52 - 25-Sep-26 |
| Unknown* | 0 | £96.3484 | OTC Trade |
15:04:48 - 25-Sep-26 |
| Unknown* | 0 | £96.27 | Ordinary |
15:00:28 - 25-Sep-26 |
| Unknown* | 0 | £96.29 | Ordinary |
14:58:06 - 25-Sep-26 |
| Unknown* | 0 | £96.30 | Ordinary |
14:55:58 - 25-Sep-26 |
| Unknown* | 0 | £96.4765 | Ordinary |
14:53:58 - 25-Sep-26 |
| Unknown* | 0 | £96.45549 | Ordinary |
14:48:48 - 25-Sep-26 |
| Unknown* | 0 | £96.45885 | Ordinary |
14:44:47 - 25-Sep-26 |
| Unknown* | 0 | £96.35 | Ordinary |
14:42:54 - 25-Sep-26 |
| Unknown* | 0 | £96.6397 | Ordinary |
14:39:48 - 25-Sep-26 |
| Unknown* | 0 | £96.6297 | Ordinary |
14:39:30 - 25-Sep-26 |
| Unknown* | 0 | £96.6697 | Ordinary |
14:37:20 - 25-Sep-26 |
| Unknown* | 0 | £96.36 | Ordinary |
14:35:43 - 25-Sep-26 |
| Unknown* | 0 | £96.5165 | Ordinary |
14:12:20 - 25-Sep-26 |
| Unknown* | 0 | £96.6897 | Ordinary |
14:11:33 - 25-Sep-26 |
| Unknown* | 0 | £96.6397 | Ordinary |
14:06:28 - 25-Sep-26 |
| Unknown* | 0 | £96.49885 | Ordinary |
13:46:18 - 25-Sep-26 |
| Unknown* | 0 | £96.5065 | Ordinary |
13:28:57 - 25-Sep-26 |
| Unknown* | 0 | £96.512 | Ordinary |
13:09:30 - 25-Sep-26 |
| Unknown* | 0 | £96.491 | Ordinary |
12:53:13 - 25-Sep-26 |
| Unknown* | 0 | £96.4714 | Ordinary |
12:51:58 - 25-Sep-26 |
| Unknown* | 0 | £96.4714 | Ordinary |
12:51:58 - 25-Sep-26 |
| Unknown* | 0 | £96.4714 | Ordinary |
12:51:58 - 25-Sep-26 |
| Unknown* | 0 | £96.4714 | Ordinary Correction |
12:51:58 - 25-Sep-26 |
| Unknown* | 0 | £96.50885 | Ordinary |
12:49:39 - 25-Sep-26 |
| Unknown* | 0 | £96.49523 | Ordinary |
12:45:16 - 25-Sep-26 |
| Unknown* | 0 | £96.6497 | Ordinary |
12:43:52 - 25-Sep-26 |
| Unknown* | 0 | £96.32 | Ordinary |
12:42:59 - 25-Sep-26 |
| Unknown* | 0 | £96.5014 | Ordinary |
12:40:38 - 25-Sep-26 |
| Unknown* | 0 | £96.5014 | Ordinary Correction |
12:40:38 - 25-Sep-26 |
| Unknown* | 0 | £96.5014 | Ordinary |
12:40:38 - 25-Sep-26 |
| Unknown* | 0 | £96.6597 | Ordinary |
12:37:28 - 25-Sep-26 |
| Unknown* | 0 | £96.6497 | Ordinary |
12:33:38 - 25-Sep-26 |
| Unknown* | 0 | £96.49885 | Ordinary |
12:31:16 - 25-Sep-26 |
| Unknown* | 0 | £96.6297 | Ordinary |
12:22:26 - 25-Sep-26 |
| Unknown* | 0 | £96.37 | Ordinary |
12:11:24 - 25-Sep-26 |
| Unknown* | 0 | £96.6697 | Ordinary |
12:11:05 - 25-Sep-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
12:04:43 - 25-Sep-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
11:47:59 - 25-Sep-26 |
| Unknown* | 0 | £96.6097 | Ordinary |
11:47:31 - 25-Sep-26 |
| Unknown* | 0 | £96.441 | Ordinary |
11:40:54 - 25-Sep-26 |
| Unknown* | 0 | £96.6397 | Ordinary |
11:30:45 - 25-Sep-26 |
| Unknown* | 0 | £96.4765 | Ordinary |
11:26:42 - 25-Sep-26 |
| Unknown* | 0 | £96.6497 | Ordinary |
11:13:07 - 25-Sep-26 |
| Unknown* | 0 | £96.47523 | Ordinary |
11:12:33 - 25-Sep-26 |
| Unknown* | 0 | £96.5997 | Ordinary |
10:48:31 - 25-Sep-26 |
| Unknown* | 0 | £96.43 | Ordinary |
10:15:27 - 25-Sep-26 |
| Unknown* | 0 | £96.58322 | Ordinary |
10:15:04 - 25-Sep-26 |
| Unknown* | 0 | £96.5865 | Ordinary |
10:12:12 - 25-Sep-26 |
| Unknown* | 0 | £96.7697 | Ordinary |
10:11:37 - 25-Sep-26 |
| Unknown* | 0 | £96.7797 | Ordinary |
10:10:27 - 25-Sep-26 |
| Unknown* | 0 | £96.7797 | Ordinary |
10:10:17 - 25-Sep-26 |
| Unknown* | 0 | £96.47 | Ordinary |
09:57:12 - 25-Sep-26 |
| Unknown* | 0 | £96.44 | Ordinary |
09:54:06 - 25-Sep-26 |
| Unknown* | 0 | £96.577 | OTC Trade |
09:53:31 - 25-Sep-26 |
| Unknown* | 0 | £96.57885 | Ordinary |
09:50:43 - 25-Sep-26 |
| Unknown* | 0 | £96.57 | Ordinary |
09:49:00 - 25-Sep-26 |
| Unknown* | 0 | £96.6997 | Ordinary |
09:42:32 - 25-Sep-26 |
| Unknown* | 0 | £96.5065 | Ordinary |
09:40:04 - 25-Sep-26 |
| Unknown* | 0 | £96.37 | Ordinary |
09:38:37 - 25-Sep-26 |
| Unknown* | 0 | £96.54885 | Ordinary |
09:34:18 - 25-Sep-26 |
| Unknown* | 0 | £96.54885 | Ordinary |
09:34:12 - 25-Sep-26 |
| Unknown* | 0 | £96.38 | Ordinary |
09:32:58 - 25-Sep-26 |
| Unknown* | 0 | £96.53885 | Ordinary |
09:32:42 - 25-Sep-26 |
| Unknown* | 0 | £96.40 | Ordinary |
09:32:00 - 25-Sep-26 |
| Unknown* | 0 | £96.6797 | Ordinary |
09:31:07 - 25-Sep-26 |
| Unknown* | 0 | £96.49885 | Ordinary |
09:20:14 - 25-Sep-26 |
| Unknown* | 0 | £96.5164 | OTC Trade |
09:15:03 - 25-Sep-26 |
| Unknown* | 0 | £96.6597 | Ordinary |
09:03:12 - 25-Sep-26 |
| Unknown* | 0 | £96.36 | Ordinary |
08:52:34 - 25-Sep-26 |
| Unknown* | 0 | £96.36 | Ordinary |
08:51:36 - 25-Sep-26 |
| Unknown* | 0 | £96.37 | Ordinary |
08:39:24 - 25-Sep-26 |
| Unknown* | 0 | £96.5214 | Ordinary |
08:39:14 - 25-Sep-26 |
| Unknown* | 0 | £96.6897 | Ordinary |
08:33:03 - 25-Sep-26 |
| Unknown* | 0 | £96.7097 | Ordinary |
08:31:13 - 25-Sep-26 |
| Unknown* | 0 | £96.54885 | Ordinary |
08:30:16 - 25-Sep-26 |
| Unknown* | 0 | £96.53885 | Ordinary |
08:22:30 - 25-Sep-26 |
| Unknown* | 0 | £96.7493 | Ordinary |
08:13:28 - 25-Sep-26 |
| Unknown* | 0 | £96.5914 | Ordinary |
08:10:56 - 25-Sep-26 |
| Unknown* | 0 | £96.61072 | Ordinary |
08:10:30 - 25-Sep-26 |
| Unknown* | 0 | £96.58072 | Ordinary |
08:03:54 - 25-Sep-26 |
| Unknown* | 0 | £96.3295 | OTC Trade |
16:27:13 - 24-Sep-26 |
| Unknown* | 0 | £96.356 | OTC Trade |
16:21:05 - 24-Sep-26 |
| Unknown* | 0 | £96.4259 | OTC Trade |
16:00:57 - 24-Sep-26 |
| Unknown* | 0 | £96.4414 | Ordinary |
16:00:56 - 24-Sep-26 |
| Unknown* | 0 | £96.45994 | Ordinary |
15:56:14 - 24-Sep-26 |
| Unknown* | 0 | £96.5016 | OTC Trade |
15:50:55 - 24-Sep-26 |
| Unknown* | 0 | £96.6593 | Ordinary |
15:45:39 - 24-Sep-26 |
| Unknown* | 0 | £96.7393 | Ordinary |
15:33:11 - 24-Sep-26 |
| Unknown* | 0 | £96.7493 | Ordinary |
15:32:32 - 24-Sep-26 |
| Unknown* | 0 | £96.7894 | Ordinary |
15:18:27 - 24-Sep-26 |
| Unknown* | 0 | £96.7794 | Ordinary |
15:17:52 - 24-Sep-26 |
| Unknown* | 0 | £96.6086 | OTC Trade |
15:16:44 - 24-Sep-26 |
| Unknown* | 0 | £0.009786 | Negotiated Trade OTC Trade |
15:13:53 - 24-Sep-26 |
| Unknown* | 0 | £96.6765 | Ordinary |
15:07:56 - 24-Sep-26 |
| Unknown* | 0 | £96.8394 | Ordinary |
15:05:55 - 24-Sep-26 |
| Unknown* | 0 | £96.7994 | Ordinary |
14:52:15 - 24-Sep-26 |
| Unknown* | 0 | £96.8194 | Ordinary |
14:46:08 - 24-Sep-26 |
| Unknown* | 0 | £96.64 | OTC Trade |
14:40:53 - 24-Sep-26 |
| Unknown* | 0 | £96.7994 | Ordinary |
14:38:59 - 24-Sep-26 |
| Unknown* | 0 | £96.7894 | Ordinary |
14:31:42 - 24-Sep-26 |
| Unknown* | 0 | £96.6165 | Ordinary |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | £96.7794 | Ordinary |
14:06:25 - 24-Sep-26 |
| Unknown* | 0 | £96.6515 | OTC Trade |
14:02:40 - 24-Sep-26 |
| Unknown* | 0 | £96.652 | OTC Trade |
14:02:12 - 24-Sep-26 |
| Unknown* | 0 | £96.49 | Ordinary |
14:01:50 - 24-Sep-26 |
| Unknown* | 0 | £96.38083 | OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:44 - 24-Sep-26 |
| Unknown* | 0 | £96.63 | Ordinary |
13:44:45 - 24-Sep-26 |
| Unknown* | 0 | £96.6076 | OTC Trade |
13:31:40 - 24-Sep-26 |
| Unknown* | 0 | £96.59824 | Ordinary |
13:30:30 - 24-Sep-26 |
| Unknown* | 0 | £96.6036 | OTC Trade |
13:28:13 - 24-Sep-26 |
| Unknown* | 0 | £96.6135 | OTC Trade |
13:27:56 - 24-Sep-26 |
| Unknown* | 0 | £96.7794 | Ordinary |
13:27:51 - 24-Sep-26 |
| Unknown* | 0 | £96.619 | OTC Trade |
13:25:45 - 24-Sep-26 |
| Unknown* | 0 | £96.60549 | Ordinary |
13:25:15 - 24-Sep-26 |