Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 32 (TR32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.908 OTC Trade
 17:37:19 - 10-Jul-26
Unknown* 0 £98.908 Correction
OTC Trade
 17:37:19 - 10-Jul-26
Unknown* 0 £98.908 OTC Trade
 17:37:19 - 10-Jul-26
Unknown* 0 £98.74 Ordinary
 16:25:25 - 10-Jul-26
Unknown* 0 £98.72 Ordinary
 16:20:43 - 10-Jul-26
Unknown* 0 £98.99 SI Trade
 16:17:12 - 10-Jul-26
Unknown* 0 £98.83401 Ordinary
 15:48:46 - 10-Jul-26
Unknown* 0 £98.895 Ordinary
 14:50:11 - 10-Jul-26
Unknown* 0 £98.841 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 £98.841 Correction
OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 £98.841 OTC Trade
 14:35:45 - 10-Jul-26
Unknown* 0 £99.0149 Ordinary
 14:28:12 - 10-Jul-26
Unknown* 0 £98.845 Ordinary
 14:22:06 - 10-Jul-26
Unknown* 0 £98.9343 Ordinary
 13:50:02 - 10-Jul-26
Unknown* 0 £98.8998 Ordinary
 13:28:27 - 10-Jul-26
Unknown* 0 £98.91547 Ordinary
 13:18:18 - 10-Jul-26
Unknown* 0 £98.9848 Ordinary
 13:03:14 - 10-Jul-26
Unknown* 0 £98.8114 OTC Trade
 12:56:00 - 10-Jul-26
Unknown* 0 £98.895 Ordinary
 12:19:00 - 10-Jul-26
Unknown* 0 £99.0249 Ordinary
 11:54:25 - 10-Jul-26
Unknown* 0 £99.0349 Ordinary
 11:53:58 - 10-Jul-26
Unknown* 0 £98.915 Ordinary
 11:33:40 - 10-Jul-26
Unknown* 0 £98.915 Ordinary
 11:32:51 - 10-Jul-26
Unknown* 0 £99.0649 Ordinary
 11:32:31 - 10-Jul-26
Unknown* 0 £98.915 Ordinary
 11:24:48 - 10-Jul-26
Unknown* 0 £98.9298 Ordinary
 11:24:30 - 10-Jul-26
Unknown* 0 £98.915 Ordinary
 11:23:45 - 10-Jul-26
Unknown* 0 £98.915 Ordinary
 11:22:45 - 10-Jul-26
Unknown* 0 £99.0649 Ordinary
 11:19:09 - 10-Jul-26
Unknown* 0 £99.0949 Ordinary
 11:08:25 - 10-Jul-26
Unknown* 0 £98.945 Ordinary
 11:05:40 - 10-Jul-26
Unknown* 0 £99.0749 Ordinary
 10:58:40 - 10-Jul-26
Unknown* 0 £98.9014 OTC Trade
 10:40:33 - 10-Jul-26
Unknown* 0 £98.8898 Ordinary
 10:03:17 - 10-Jul-26
Unknown* 0 £98.8842 OTC Trade
 10:01:01 - 10-Jul-26
Unknown* 0 £98.875 Ordinary
 10:01:00 - 10-Jul-26
Unknown* 0 £98.70 Ordinary
 09:57:48 - 10-Jul-26
Unknown* 0 £98.84185 Ordinary
 09:39:14 - 10-Jul-26
Unknown* 0 £99.0048 Ordinary
 09:31:10 - 10-Jul-26
Unknown* 0 £99.0149 Ordinary
 09:30:10 - 10-Jul-26
Unknown* 0 £99.0949 Ordinary
 09:12:12 - 10-Jul-26
Unknown* 0 £98.8898 Ordinary
 08:48:41 - 10-Jul-26
Unknown* 0 £98.92401 Ordinary
 08:20:33 - 10-Jul-26
Unknown* 0 £98.785 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £98.785 Ordinary
 15:59:25 - 09-Jul-26
Unknown* 0 £98.77378 Ordinary
 15:59:17 - 09-Jul-26
Unknown* 0 £98.775 Ordinary
 15:33:59 - 09-Jul-26
Unknown* 0 £98.7498 Ordinary
 15:26:27 - 09-Jul-26
Unknown* 0 £98.7299 OTC Trade
 15:20:00 - 09-Jul-26
Unknown* 0 £98.72378 Ordinary
 15:08:22 - 09-Jul-26
Unknown* 0 £98.685 Ordinary
 14:39:11 - 09-Jul-26
Unknown* 0 £98.685 Ordinary
 14:22:42 - 09-Jul-26
Unknown* 0 £98.71337 Ordinary
 14:22:26 - 09-Jul-26
Unknown* 0 £98.645 Ordinary
 13:54:15 - 09-Jul-26
Unknown* 0 £98.7548 Ordinary
 13:24:00 - 09-Jul-26
Unknown* 0 £98.59101 Ordinary
 13:16:58 - 09-Jul-26
Unknown* 0 £98.55378 Ordinary
 12:59:58 - 09-Jul-26
Unknown* 0 £98.6175 Ordinary
 12:54:11 - 09-Jul-26
Unknown* 0 £98.5514 OTC Trade
 12:47:45 - 09-Jul-26
Unknown* 0 £98.6948 Ordinary
 12:30:11 - 09-Jul-26
Unknown* 0 £98.6948 Ordinary
 12:29:00 - 09-Jul-26
Unknown* 0 £98.7048 Ordinary
 12:28:39 - 09-Jul-26
Unknown* 0 £98.56401 Ordinary
 12:18:01 - 09-Jul-26
Unknown* 0 £98.575 Ordinary
 12:00:58 - 09-Jul-26
Unknown* 0 £98.53378 Ordinary
 11:51:55 - 09-Jul-26
Unknown* 0 £98.555 Ordinary
 11:48:48 - 09-Jul-26
Unknown* 0 £98.5809 OTC Trade
 11:33:11 - 09-Jul-26
Unknown* 0 £98.7548 Ordinary
 11:07:24 - 09-Jul-26
Unknown* 0 £98.585 Ordinary
 10:52:46 - 09-Jul-26
Unknown* 0 £98.585 Ordinary
 10:43:59 - 09-Jul-26
Unknown* 0 £98.595 Ordinary
 10:39:53 - 09-Jul-26
Unknown* 0 £98.575 Ordinary
 10:36:08 - 09-Jul-26
Unknown* 0 £98.6298 Ordinary
 10:13:29 - 09-Jul-26
Unknown* 0 £98.611 OTC Trade
 10:04:37 - 09-Jul-26
Unknown* 0 £98.621 OTC Trade
 10:03:00 - 09-Jul-26
Unknown* 0 £98.66219 Ordinary
 09:47:12 - 09-Jul-26
Unknown* 0 £98.8748 Ordinary
 09:31:01 - 09-Jul-26
Unknown* 0 £98.8599 Ordinary
 09:03:24 - 09-Jul-26
Unknown* 0 £98.8299 Ordinary
 08:47:02 - 09-Jul-26
Unknown* 0 £98.7999 Ordinary
 08:41:54 - 09-Jul-26
Unknown* 0 £98.7999 Ordinary
 08:41:32 - 09-Jul-26
Unknown* 0 £98.8099 Ordinary
 08:38:52 - 09-Jul-26
Unknown* 0 £98.67199 Ordinary
 08:36:18 - 09-Jul-26
Unknown* 0 £98.48 Ordinary
 08:34:09 - 09-Jul-26
Unknown* 0 £98.7999 Ordinary
 08:33:07 - 09-Jul-26
Unknown* 0 £98.7899 Ordinary
 08:31:12 - 09-Jul-26
Unknown* 0 £98.7899 Ordinary
 08:09:37 - 09-Jul-26
Unknown* 0 £98.5699 Ordinary
 16:12:22 - 08-Jul-26
Unknown* 0 £98.42185 Ordinary
 16:06:57 - 08-Jul-26
Unknown* 0 £98.455 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £98.445 Ordinary
 16:00:12 - 08-Jul-26
Unknown* 0 £98.495 Ordinary
 15:50:01 - 08-Jul-26
Unknown* 0 £98.575 Ordinary
 15:04:57 - 08-Jul-26
Unknown* 0 £98.605 Ordinary
 14:43:16 - 08-Jul-26
Unknown* 0 £98.675 Ordinary
 14:33:18 - 08-Jul-26
Unknown* 0 £98.675 Ordinary
 14:21:31 - 08-Jul-26
Unknown* 0 £98.66101 Ordinary
 13:17:57 - 08-Jul-26
Unknown* 0 £98.68739 Ordinary
 13:16:27 - 08-Jul-26
Unknown* 0 £98.44 Ordinary
 13:00:05 - 08-Jul-26
Unknown* 0 £98.595 Ordinary
 12:51:24 - 08-Jul-26
Unknown* 0 £98.618 Correction
OTC Trade
 11:36:41 - 08-Jul-26
Unknown* 0 £98.618 OTC Trade
 11:36:41 - 08-Jul-26
Unknown* 0 £98.5719 OTC Trade
 11:33:42 - 08-Jul-26
Unknown* 0 £98.59799 Ordinary
 11:18:49 - 08-Jul-26
Unknown* 0 £98.60337 Ordinary
 10:48:57 - 08-Jul-26
Unknown* 0 £98.575 Ordinary
 10:37:03 - 08-Jul-26
Unknown* 0 £98.618 OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 Correction
OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 Correction
OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 Correction
OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.618 OTC Trade
 10:36:12 - 08-Jul-26
Unknown* 0 £98.5649 Ordinary
 10:32:41 - 08-Jul-26
Unknown* 0 £98.59739 Ordinary
 10:27:28 - 08-Jul-26
Unknown* 0 £98.505 Ordinary
 10:15:14 - 08-Jul-26
Unknown* 0 £98.5647 Ordinary
 10:13:15 - 08-Jul-26
Unknown* 0 £98.6999 Ordinary
 10:12:05 - 08-Jul-26
Unknown* 0 £98.525 Ordinary
 10:10:14 - 08-Jul-26
Unknown* 0 £98.90219 Ordinary
 09:01:22 - 08-Jul-26
Unknown* 0 £98.925 Ordinary
 08:41:46 - 08-Jul-26
Unknown* 0 £98.83337 Ordinary
 08:10:36 - 08-Jul-26
Unknown* 0 £98.895 Ordinary
 08:02:35 - 08-Jul-26
Unknown* 0 £98.9311 OTC Trade
 08:00:57 - 08-Jul-26
Unknown* 0 £99.19182 Ordinary
 16:27:17 - 07-Jul-26
Unknown* 0 £99.20778 Ordinary
 16:18:55 - 07-Jul-26
Unknown* 0 £99.24183 Ordinary
 16:11:21 - 07-Jul-26
Unknown* 0 £99.23778 Ordinary
 16:11:07 - 07-Jul-26
Unknown* 0 £99.21778 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £99.22778 Ordinary
 15:57:33 - 07-Jul-26
Unknown* 0 £99.24778 Ordinary
 15:55:37 - 07-Jul-26
Unknown* 0 £99.23778 Ordinary
 15:46:17 - 07-Jul-26
Unknown* 0 £99.26207 Ordinary
 15:45:58 - 07-Jul-26
Unknown* 0 £99.24337 Ordinary
 15:27:35 - 07-Jul-26
Unknown* 0 £99.22219 Ordinary
 15:27:03 - 07-Jul-26
Unknown* 0 £99.212 OTC Trade
 15:19:58 - 07-Jul-26
Unknown* 0 £99.165 Ordinary
 15:09:10 - 07-Jul-26
Unknown* 0 £99.255 Ordinary
 14:56:44 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.203 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.52 Ordinary
 14:29:22 - 07-Jul-26
Unknown* 0 £99.33219 Ordinary
 14:20:43 - 07-Jul-26
Unknown* 0 £99.365 Ordinary
 14:10:57 - 07-Jul-26
Unknown* 0 £99.384 OTC Trade
 13:39:25 - 07-Jul-26
Unknown* 0 £99.57 Ordinary
 13:38:38 - 07-Jul-26
Unknown* 0 £99.365 OTC Trade
 13:32:58 - 07-Jul-26
Unknown* 0 £99.34183 Ordinary
 12:43:52 - 07-Jul-26
Unknown* 0 £99.33778 Ordinary
 12:19:46 - 07-Jul-26
Unknown* 0 £99.34183 Ordinary
 12:16:31 - 07-Jul-26
Unknown* 0 £99.315 Ordinary
 11:45:57 - 07-Jul-26
Unknown* 0 £99.32778 Ordinary
 11:42:41 - 07-Jul-26
Unknown* 0 £99.31778 Ordinary
 11:24:09 - 07-Jul-26
Unknown* 0 £99.30778 Ordinary
 11:03:43 - 07-Jul-26
Unknown* 0 £99.4599 Ordinary
 10:26:23 - 07-Jul-26
Unknown* 0 £99.29337 Ordinary
 10:22:04 - 07-Jul-26
Unknown* 0 £99.14 Ordinary
 10:17:20 - 07-Jul-26
Unknown* 0 £99.27778 Ordinary
 10:00:57 - 07-Jul-26
Unknown* 0 £99.28778 Ordinary
 09:59:47 - 07-Jul-26
Unknown* 0 £99.30183 Ordinary
 09:50:30 - 07-Jul-26
Unknown* 0 £99.305 Ordinary
 09:32:56 - 07-Jul-26
Unknown* 0 £99.4899 Ordinary
 09:31:11 - 07-Jul-26
Unknown* 0 £99.271 OTC Trade
 08:59:06 - 07-Jul-26
Unknown* 0 £99.4499 Ordinary
 08:54:49 - 07-Jul-26
Unknown* 0 £99.297 Ordinary
 08:44:19 - 07-Jul-26
Unknown* 0 £99.297 Ordinary
Correction
 08:44:19 - 07-Jul-26
Unknown* 0 £99.297 Ordinary
 08:44:19 - 07-Jul-26
Unknown* 0 £99.4299 Ordinary
 08:34:09 - 07-Jul-26
Unknown* 0 £99.32742 Ordinary
 08:07:51 - 07-Jul-26
Unknown* 0 £99.30337 Ordinary
 08:00:57 - 07-Jul-26
Unknown* 0 £99.445 Ordinary
 16:08:35 - 06-Jul-26
Unknown* 0 £99.425 Ordinary
 15:50:30 - 06-Jul-26
Unknown* 0 £99.425 Ordinary
 15:50:17 - 06-Jul-26
Unknown* 0 £99.41778 Ordinary
 15:48:37 - 06-Jul-26
Unknown* 0 £99.59 Ordinary
 15:43:54 - 06-Jul-26
Unknown* 0 £99.62 Ordinary
 15:23:08 - 06-Jul-26
Unknown* 0 £99.64 Ordinary
 15:03:25 - 06-Jul-26
Unknown* 0 £99.485 Ordinary
 14:55:10 - 06-Jul-26
Unknown* 0 £99.49337 Ordinary
 14:41:55 - 06-Jul-26
Unknown* 0 £99.49337 Ordinary
 14:18:14 - 06-Jul-26
Unknown* 0 £99.465 Ordinary
 14:03:03 - 06-Jul-26
Unknown* 0 £99.515 Ordinary
 13:26:55 - 06-Jul-26
Unknown* 0 £99.515 Ordinary
 12:54:12 - 06-Jul-26
Unknown* 0 £99.49337 Ordinary
 12:32:31 - 06-Jul-26
Unknown* 0 £99.66 Ordinary
 12:30:30 - 06-Jul-26
Unknown* 0 £99.49337 Ordinary
 12:28:55 - 06-Jul-26
Unknown* 0 £99.475 Ordinary
 12:05:11 - 06-Jul-26
Unknown* 0 £99.49742 Ordinary
 11:33:26 - 06-Jul-26
Unknown* 0 £99.65 Ordinary
 11:31:55 - 06-Jul-26
Unknown* 0 £99.51337 Ordinary
 11:24:36 - 06-Jul-26
Unknown* 0 £99.495 Ordinary
 11:20:55 - 06-Jul-26
Unknown* 0 £99.31 Ordinary
 10:34:57 - 06-Jul-26
Unknown* 0 £99.465 OTC Trade
 10:27:30 - 06-Jul-26
Unknown* 0 £99.48337 Ordinary
 10:27:29 - 06-Jul-26
Unknown* 0 £99.46337 Ordinary
 10:24:01 - 06-Jul-26
Unknown* 0 £99.46742 Ordinary
 10:20:14 - 06-Jul-26
Unknown* 0 £99.455 Ordinary
 10:08:14 - 06-Jul-26
Unknown* 0 £99.64 Ordinary
 10:07:38 - 06-Jul-26
Unknown* 0 £99.33 Ordinary
 10:06:55 - 06-Jul-26
Unknown* 0 £99.465 Ordinary
 09:34:12 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84