| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.3585 | OTC Trade |
16:24:24 - 21-May-26 |
| Unknown* | 0 | £98.5797 | Ordinary |
16:12:49 - 21-May-26 |
| Unknown* | 0 | £98.397 | Ordinary |
16:12:02 - 21-May-26 |
| Unknown* | 0 | £98.385 | Ordinary |
16:06:03 - 21-May-26 |
| Unknown* | 0 | £98.415 | Ordinary |
14:53:33 - 21-May-26 |
| Unknown* | 0 | £98.305 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | £98.33854 | Ordinary |
14:37:36 - 21-May-26 |
| Unknown* | 0 | £98.4147 | Ordinary |
13:53:48 - 21-May-26 |
| Unknown* | 0 | £98.42856 | Ordinary |
13:43:53 - 21-May-26 |
| Unknown* | 0 | £98.295 | Ordinary |
13:30:23 - 21-May-26 |
| Unknown* | 0 | £98.325 | Ordinary |
13:11:18 - 21-May-26 |
| Unknown* | 0 | £98.39199 | Ordinary |
12:55:08 - 21-May-26 |
| Unknown* | 0 | £98.365 | Ordinary |
12:53:34 - 21-May-26 |
| Unknown* | 0 | £98.5397 | Ordinary |
12:45:25 - 21-May-26 |
| Unknown* | 0 | £98.387 | Ordinary |
12:17:13 - 21-May-26 |
| Unknown* | 0 | £98.3715 | OTC Trade |
12:14:36 - 21-May-26 |
| Unknown* | 0 | £98.357 | Ordinary |
12:10:54 - 21-May-26 |
| Unknown* | 0 | £98.345 | Ordinary |
12:09:22 - 21-May-26 |
| Unknown* | 0 | £98.335 | Ordinary |
12:04:54 - 21-May-26 |
| Unknown* | 0 | £98.34304 | Ordinary |
12:02:49 - 21-May-26 |
| Unknown* | 0 | £98.525 | Ordinary |
11:15:06 - 21-May-26 |
| Unknown* | 0 | £98.6597 | Ordinary |
11:00:41 - 21-May-26 |
| Unknown* | 0 | £98.505 | Ordinary |
10:54:32 - 21-May-26 |
| Unknown* | 0 | £98.475 | Ordinary |
10:54:31 - 21-May-26 |
| Unknown* | 0 | £98.495 | Ordinary |
10:45:24 - 21-May-26 |
| Unknown* | 0 | £98.475 | Ordinary |
10:43:19 - 21-May-26 |
| Unknown* | 0 | £98.495 | Ordinary |
10:40:24 - 21-May-26 |
| Unknown* | 0 | £98.6697 | Ordinary |
10:39:34 - 21-May-26 |
| Unknown* | 0 | £98.485 | Ordinary |
10:16:31 - 21-May-26 |
| Unknown* | 0 | £98.6697 | Ordinary |
10:06:36 - 21-May-26 |
| Unknown* | 0 | £98.5325 | Ordinary |
10:03:02 - 21-May-26 |
| Unknown* | 0 | £98.455 | Ordinary |
10:00:24 - 21-May-26 |
| Unknown* | 0 | £98.495 | Ordinary |
09:40:57 - 21-May-26 |
| Unknown* | 0 | £98.6697 | Ordinary |
09:39:03 - 21-May-26 |
| Unknown* | 0 | £98.50718 | Ordinary |
09:38:25 - 21-May-26 |
| Unknown* | 0 | £98.6397 | Ordinary |
09:34:45 - 21-May-26 |
| Unknown* | 0 | £98.505 | Ordinary |
09:33:06 - 21-May-26 |
| Unknown* | 0 | £98.6297 | Ordinary |
09:30:15 - 21-May-26 |
| Unknown* | 0 | £98.5797 | Ordinary |
09:27:23 - 21-May-26 |
| Unknown* | 0 | £98.5797 | Ordinary |
09:24:15 - 21-May-26 |
| Unknown* | 0 | £98.5797 | Ordinary |
09:21:55 - 21-May-26 |
| Unknown* | 0 | £98.435 | Ordinary |
09:18:48 - 21-May-26 |
| Unknown* | 0 | £98.4847 | Ordinary |
09:17:00 - 21-May-26 |
| Unknown* | 0 | £98.29 | Ordinary |
09:14:14 - 21-May-26 |
| Unknown* | 0 | £98.5397 | Ordinary |
09:10:24 - 21-May-26 |
| Unknown* | 0 | £98.395 | Ordinary |
09:09:30 - 21-May-26 |
| Unknown* | 0 | £98.34855 | Ordinary |
09:01:32 - 21-May-26 |
| Unknown* | 0 | £98.4397 | Ordinary |
08:33:03 - 21-May-26 |
| Unknown* | 0 | £98.4697 | Ordinary |
08:25:54 - 21-May-26 |
| Unknown* | 0 | £98.4597 | Ordinary |
16:29:58 - 20-May-26 |
| Unknown* | 0 | £98.5097 | Ordinary |
16:24:06 - 20-May-26 |
| Unknown* | 0 | £98.34518 | Ordinary |
16:16:02 - 20-May-26 |
| Unknown* | 0 | £98.265 | Ordinary |
16:10:38 - 20-May-26 |
| Unknown* | 0 | £98.275 | Ordinary |
16:01:22 - 20-May-26 |
| Unknown* | 0 | £98.22968 | Ordinary |
15:48:29 - 20-May-26 |
| Unknown* | 0 | £98.205 | Ordinary |
15:30:18 - 20-May-26 |
| Unknown* | 0 | £98.3298 | Ordinary |
15:25:36 - 20-May-26 |
| Unknown* | 0 | £98.17315 | Ordinary |
15:24:47 - 20-May-26 |
| Unknown* | 0 | £98.3998 | Ordinary |
15:17:40 - 20-May-26 |
| Unknown* | 0 | £98.08517 | Ordinary |
15:03:00 - 20-May-26 |
| Unknown* | 0 | £98.1189 | OTC Trade |
14:57:02 - 20-May-26 |
| Unknown* | 0 | £98.1198 | Ordinary |
14:55:14 - 20-May-26 |
| Unknown* | 0 | £98.0098 | Ordinary |
14:10:14 - 20-May-26 |
| Unknown* | 0 | £97.995 | Ordinary |
14:04:56 - 20-May-26 |
| Unknown* | 0 | £97.9698 | Ordinary |
14:04:45 - 20-May-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
13:43:24 - 20-May-26 |
| Unknown* | 0 | £98.065 | Ordinary |
13:16:23 - 20-May-26 |
| Unknown* | 0 | £98.0398 | Ordinary |
13:10:55 - 20-May-26 |
| Unknown* | 0 | £98.08304 | Ordinary |
12:17:57 - 20-May-26 |
| Unknown* | 0 | £98.075 | Ordinary |
12:01:11 - 20-May-26 |
| Unknown* | 0 | £98.135 | Ordinary |
11:36:57 - 20-May-26 |
| Unknown* | 0 | £98.0748 | Ordinary |
11:32:51 - 20-May-26 |
| Unknown* | 0 | £98.2098 | Ordinary |
11:32:17 - 20-May-26 |
| Unknown* | 0 | £98.055 | Ordinary |
11:29:00 - 20-May-26 |
| Unknown* | 0 | £98.055 | Ordinary |
11:21:07 - 20-May-26 |
| Unknown* | 0 | £98.0298 | Ordinary |
11:21:00 - 20-May-26 |
| Unknown* | 0 | £98.0648 | Ordinary |
11:20:34 - 20-May-26 |
| Unknown* | 0 | £98.0298 | Ordinary |
11:20:25 - 20-May-26 |
| Unknown* | 0 | £98.055 | Ordinary |
11:06:19 - 20-May-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:59:56 - 20-May-26 |
| Unknown* | 0 | £98.0539 | OTC Trade |
10:51:56 - 20-May-26 |
| Unknown* | 0 | £98.1898 | Ordinary |
10:49:10 - 20-May-26 |
| Unknown* | 0 | £98.0198 | Ordinary |
10:47:57 - 20-May-26 |
| Unknown* | 0 | £98.055 | Ordinary |
10:46:45 - 20-May-26 |
| Unknown* | 0 | £98.045 | Ordinary |
10:23:53 - 20-May-26 |
| Unknown* | 0 | £98.055 | Ordinary |
10:18:43 - 20-May-26 |
| Unknown* | 0 | £97.91 | Ordinary |
10:12:32 - 20-May-26 |
| Unknown* | 0 | £98.00967 | Ordinary |
09:31:33 - 20-May-26 |
| Unknown* | 0 | £97.8998 | Ordinary |
09:24:15 - 20-May-26 |
| Unknown* | 0 | £98.0698 | Ordinary |
09:23:00 - 20-May-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
09:10:17 - 20-May-26 |
| Unknown* | 0 | £97.885 | Ordinary |
08:57:25 - 20-May-26 |
| Unknown* | 0 | £97.95097 | Ordinary |
08:56:45 - 20-May-26 |
| Unknown* | 0 | £97.8748 | Ordinary |
08:48:45 - 20-May-26 |
| Unknown* | 0 | £97.8748 | Ordinary |
08:46:25 - 20-May-26 |
| Unknown* | 0 | £97.835 | Ordinary |
08:36:33 - 20-May-26 |
| Unknown* | 0 | £97.9998 | Ordinary |
08:36:06 - 20-May-26 |
| Unknown* | 0 | £97.875 | Ordinary |
08:25:21 - 20-May-26 |
| Unknown* | 0 | £97.8495 | OTC Trade |
08:25:21 - 20-May-26 |
| Unknown* | 0 | £97.845 | Ordinary |
08:25:14 - 20-May-26 |
| Unknown* | 0 | £97.9898 | Ordinary |
08:17:27 - 20-May-26 |
| Unknown* | 0 | £97.8725 | Ordinary |
08:03:40 - 20-May-26 |
| Unknown* | 0 | £97.7998 | Ordinary |
16:19:19 - 19-May-26 |
| Unknown* | 0 | £97.618 | OTC Trade |
16:09:07 - 19-May-26 |
| Unknown* | 0 | £97.7998 | Ordinary |
16:07:11 - 19-May-26 |
| Unknown* | 0 | £97.585 | Ordinary |
15:58:08 - 19-May-26 |
| Unknown* | 0 | £97.555 | Ordinary |
15:58:01 - 19-May-26 |
| Unknown* | 0 | £97.585 | Ordinary |
15:45:26 - 19-May-26 |
| Unknown* | 0 | £97.5948 | Ordinary |
15:42:55 - 19-May-26 |
| Unknown* | 0 | £97.5361 | OTC Trade |
15:31:26 - 19-May-26 |
| Unknown* | 0 | £97.5448 | Ordinary |
15:24:49 - 19-May-26 |
| Unknown* | 0 | £97.7698 | Ordinary |
15:14:07 - 19-May-26 |
| Unknown* | 0 | £97.665 | Ordinary |
15:09:05 - 19-May-26 |
| Unknown* | 0 | £97.635 | Ordinary |
15:09:04 - 19-May-26 |
| Unknown* | 0 | £97.8298 | Ordinary |
14:59:42 - 19-May-26 |
| Unknown* | 0 | £97.585 | Ordinary |
14:45:42 - 19-May-26 |
| Unknown* | 0 | £97.6125 | Ordinary |
14:45:42 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £97.565 | Ordinary |
14:41:37 - 19-May-26 |
| Unknown* | 0 | £97.645 | Ordinary |
14:20:29 - 19-May-26 |
| Unknown* | 0 | £97.8198 | Ordinary |
14:18:27 - 19-May-26 |
| Unknown* | 0 | £97.795 | Ordinary |
13:52:26 - 19-May-26 |
| Unknown* | 0 | £97.7505 | OTC Trade |
13:25:26 - 19-May-26 |
| Unknown* | 0 | £97.765 | Ordinary |
13:21:33 - 19-May-26 |
| Unknown* | 0 | £97.825 | Ordinary |
12:10:36 - 19-May-26 |
| Unknown* | 0 | £97.835 | Ordinary |
12:05:00 - 19-May-26 |
| Unknown* | 0 | £97.82718 | Ordinary |
12:02:07 - 19-May-26 |
| Unknown* | 0 | £97.835 | Ordinary |
11:49:04 - 19-May-26 |
| Unknown* | 0 | £97.91099 | Ordinary |
11:41:55 - 19-May-26 |
| Unknown* | 0 | £97.885 | Ordinary |
11:38:33 - 19-May-26 |
| Unknown* | 0 | £97.935 | Ordinary |
11:30:24 - 19-May-26 |
| Unknown* | 0 | £97.935 | Ordinary |
11:28:32 - 19-May-26 |
| Unknown* | 0 | £97.935 | Ordinary |
11:27:36 - 19-May-26 |
| Unknown* | 0 | £97.915 | Ordinary |
11:20:58 - 19-May-26 |
| Unknown* | 0 | £97.935 | Ordinary |
11:14:25 - 19-May-26 |
| Unknown* | 0 | £97.89501 | Ordinary |
11:05:26 - 19-May-26 |
| Unknown* | 0 | £97.925 | Ordinary |
10:57:11 - 19-May-26 |
| Unknown* | 0 | £97.865 | Ordinary |
10:43:21 - 19-May-26 |
| Unknown* | 0 | £97.895 | Ordinary |
10:40:25 - 19-May-26 |
| Unknown* | 0 | £97.9048 | Ordinary |
10:34:31 - 19-May-26 |
| Unknown* | 0 | £97.905 | Ordinary |
10:28:12 - 19-May-26 |
| Unknown* | 0 | £97.895 | Ordinary |
10:00:28 - 19-May-26 |
| Unknown* | 0 | £97.885 | Ordinary |
09:21:58 - 19-May-26 |
| Unknown* | 0 | £97.9225 | Ordinary |
09:01:25 - 19-May-26 |
| Unknown* | 0 | £97.915 | Ordinary |
08:49:26 - 19-May-26 |
| Unknown* | 0 | £97.905 | Ordinary |
08:44:49 - 19-May-26 |
| Unknown* | 0 | £97.9048 | Ordinary |
08:38:14 - 19-May-26 |
| Unknown* | 0 | £98.0798 | Ordinary |
08:30:28 - 19-May-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
08:24:48 - 19-May-26 |
| Unknown* | 0 | £98.0898 | Ordinary |
08:12:57 - 19-May-26 |
| Unknown* | 0 | £98.0898 | Ordinary |
08:12:10 - 19-May-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
08:05:35 - 19-May-26 |
| Unknown* | 0 | £98.0598 | Ordinary |
08:02:37 - 19-May-26 |
| Unknown* | 0 | £97.6998 | Ordinary |
16:29:41 - 18-May-26 |
| Unknown* | 0 | £97.5603 | Ordinary |
16:13:09 - 18-May-26 |
| Unknown* | 0 | £97.5205 | Ordinary |
16:04:34 - 18-May-26 |
| Unknown* | 0 | £97.5883 | OTC Trade |
16:01:32 - 18-May-26 |
| Unknown* | 0 | £97.7498 | Ordinary |
15:42:32 - 18-May-26 |
| Unknown* | 0 | £97.6003 | OTC Trade |
15:38:52 - 18-May-26 |
| Unknown* | 0 | £97.5993 | OTC Trade |
15:38:36 - 18-May-26 |
| Unknown* | 0 | £97.79231 | Ordinary |
15:03:14 - 18-May-26 |
| Unknown* | 0 | £97.8105 | Ordinary |
14:59:06 - 18-May-26 |
| Unknown* | 0 | £97.735 | Ordinary |
14:42:30 - 18-May-26 |
| Unknown* | 0 | £97.735 | Ordinary |
14:42:13 - 18-May-26 |
| Unknown* | 0 | £97.7588 | OTC Trade |
14:40:24 - 18-May-26 |
| Unknown* | 0 | £97.7603 | Ordinary |
14:31:52 - 18-May-26 |
| Unknown* | 0 | £97.695 | Ordinary |
14:28:42 - 18-May-26 |
| Unknown* | 0 | £97.705 | Ordinary |
13:55:28 - 18-May-26 |
| Unknown* | 0 | £97.753 | OTC Trade |
13:51:34 - 18-May-26 |
| Unknown* | 0 | £97.6005 | Ordinary |
13:20:00 - 18-May-26 |
| Unknown* | 0 | £97.6505 | Ordinary |
12:40:35 - 18-May-26 |
| Unknown* | 0 | £97.6298 | Ordinary |
12:30:46 - 18-May-26 |
| Unknown* | 0 | £97.4705 | Ordinary |
12:13:25 - 18-May-26 |
| Unknown* | 0 | £97.485 | Ordinary |
11:58:30 - 18-May-26 |
| Unknown* | 0 | £97.5303 | Ordinary |
11:28:32 - 18-May-26 |
| Unknown* | 0 | £97.5205 | Ordinary |
11:27:58 - 18-May-26 |
| Unknown* | 0 | £97.485 | Ordinary |
11:24:26 - 18-May-26 |
| Unknown* | 0 | £97.495 | Ordinary |
10:52:06 - 18-May-26 |
| Unknown* | 0 | £97.6798 | Ordinary |
10:49:18 - 18-May-26 |
| Unknown* | 0 | £97.72 | Currency Conversion OTC Trade |
10:33:04 - 18-May-26 |
| Unknown* | 0 | £97.6698 | Ordinary |
10:21:37 - 18-May-26 |
| Unknown* | 0 | £97.53779 | Ordinary |
10:08:59 - 18-May-26 |
| Unknown* | 0 | £97.5723 | OTC Trade |
09:55:37 - 18-May-26 |
| Unknown* | 0 | £97.7398 | Ordinary |
09:32:12 - 18-May-26 |
| Unknown* | 0 | £97.7398 | Ordinary |
09:30:41 - 18-May-26 |
| Unknown* | 0 | £97.59 | Ordinary |
09:27:57 - 18-May-26 |
| Unknown* | 0 | £97.6798 | Ordinary |
09:15:13 - 18-May-26 |
| Unknown* | 0 | £97.5348 | OTC Trade |
09:10:35 - 18-May-26 |
| Unknown* | 0 | £97.49718 | Ordinary |
09:09:17 - 18-May-26 |
| Unknown* | 0 | £97.33 | Ordinary |
08:59:32 - 18-May-26 |
| Unknown* | 0 | £97.6598 | Ordinary |
08:58:30 - 18-May-26 |
| Unknown* | 0 | £97.46718 | Ordinary |
08:57:46 - 18-May-26 |
| Unknown* | 0 | £97.6398 | Ordinary |
08:55:20 - 18-May-26 |
| Unknown* | 0 | £97.6398 | Ordinary |
08:46:58 - 18-May-26 |
| Unknown* | 0 | £97.6398 | Ordinary |
08:45:07 - 18-May-26 |
| Unknown* | 0 | £97.5018 | OTC Trade |
08:44:39 - 18-May-26 |
| Unknown* | 0 | £97.4932 | OTC Trade |
08:43:55 - 18-May-26 |
| Unknown* | 0 | £97.6298 | Ordinary |
08:41:11 - 18-May-26 |
| Unknown* | 0 | £97.6198 | Ordinary |
08:37:09 - 18-May-26 |
| Unknown* | 0 | £97.5998 | Ordinary |
08:36:03 - 18-May-26 |