Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 32 (TR32) Share Price

Intraday
Historical

Price	£99.80 on 02-06-2025 at 12:25:08
Change	£0.00 0%
Buy	£99.88
Sell	£99.58
Buy / Sell TR32 Shares

Last Trade:	Unknown 3,000.00 at £99.435
Day's Volume:	0
Last Close:	£99.80
Open:	£99.80
ISIN:	GB0004893086

Day's Range	£0.00 - £0.00
52wk Range:	£97.40 - £104.55
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 32 (TR32) Latest Trades
Unknown*	3,000	£99.435	Ordinary	16:21:04 - 28-May-25
Unknown*	1,768	£99.585	Ordinary	15:33:16 - 28-May-25
Unknown*	5,225	£99.625	Ordinary	13:42:25 - 28-May-25
Unknown*	5,019	£99.705	Ordinary	13:14:05 - 28-May-25
Unknown*	35,000	£99.625	Ordinary	12:21:28 - 28-May-25
Unknown*	9,424	£99.545	Ordinary	12:16:46 - 28-May-25
Unknown*	40,000	£99.584	Ordinary	12:09:19 - 28-May-25
Unknown*	39,600	£99.515	Ordinary	11:22:31 - 28-May-25
Unknown*	45,877	£99.505	Ordinary	10:52:05 - 28-May-25
Unknown*	19,744	£99.515	Ordinary	10:42:06 - 28-May-25

See more 4 1/4% 32 trades

4 1/4% 32 (TR32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	99.87	99.87	99.80	99.80	0
29th May 2025 (Thu)	99.45	99.87	99.45	99.87	0
28th May 2025 (Wed)	99.73	99.73	99.45	99.45	0
27th May 2025 (Tue)	99.2076	99.73	99.2076	99.73	4,639,824
26th May 2025 (Mon)	99.2076	99.2076	99.2076	99.2076	0
23rd May 2025 (Fri)	99.33	99.68	99.33	99.68	0
22nd May 2025 (Thu)	99.24	99.33	99.24	99.33	2,000,000
21st May 2025 (Wed)	99.58	99.58	99.24	99.24	0
20th May 2025 (Tue)	99.78	99.78	99.58	99.58	16,428,130
19th May 2025 (Mon)	99.87	99.87	99.78	99.78	0
16th May 2025 (Fri)	99.80	99.87	99.80	99.87	0
15th May 2025 (Thu)	99.53	99.80	99.53	99.80	1,046,121
14th May 2025 (Wed)	99.91	99.91	99.53	99.53	581,605
13th May 2025 (Tue)	100.02	100.02	99.91	99.91	1,069,222
12th May 2025 (Mon)	100.47	100.47	100.02	100.02	3,049,608
9th May 2025 (Fri)	100.49	100.49	100.47	100.47	496,830
8th May 2025 (Thu)	101.04	101.04	100.49	100.49	517,103
7th May 2025 (Wed)	100.80	101.04	100.80	101.04	499,536
6th May 2025 (Tue)	100.8934	100.8934	100.80	100.80	5,555,704
5th May 2025 (Mon)	100.8934	100.8934	100.8934	100.8934	0
2nd May 2025 (Fri)	100.96	100.96	100.88	100.88	408,175

See more 4 1/4% 32 price history

Date	Source	Headline
4 1/4% 32 (TR32) Regulatory News

See more 4 1/4% 32 regulatory news

FTSE 100 Latest

Value8,777.76

Change5.38