Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 32 (TR32) Share Price

Intraday
Historical

Price	£100.35 on 04-04-2025 at 13:01:57
Change	£0.00 0%
Buy	£101.20
Sell	£100.90
Buy / Sell TR32 Shares

Last Trade:	Buy 975.00 at £101.06
Day's Volume:	2,212,509
Last Close:	£100.35
Open:	£100.35
ISIN:	GB0004893086

Day's Range	£0.00 - £0.00
52wk Range:	£97.40 - £104.55
Market Capitalisation:	£N/A
VWAP:	£101.07819
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 32 (TR32) Latest Trades
Buy*	975	£101.06	Ordinary	13:06:52 - 04-Apr-25
Buy*	86	£101.11276	Ordinary	12:10:46 - 04-Apr-25
Sell*	110	£100.87	Ordinary	12:02:22 - 04-Apr-25
Buy*	2,700	£101.094	Ordinary	12:01:55 - 04-Apr-25
Buy*	486	£101.28	Ordinary	11:56:27 - 04-Apr-25
Buy*	20,000	£101.17	Ordinary	11:38:14 - 04-Apr-25
Unknown*	-250,000	£101.224	Ordinary Correction	11:35:16 - 04-Apr-25
Buy*	250,000	£101.224	Ordinary	11:35:16 - 04-Apr-25
Buy*	250,000	£101.21	Ordinary	11:33:28 - 04-Apr-25
Buy*	50,000	£101.167	Ordinary	11:32:15 - 04-Apr-25

See more 4 1/4% 32 trades

4 1/4% 32 (TR32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	99.42	100.35	99.42	100.35	695,412
2nd Apr 2025 (Wed)	99.51	99.51	99.42	99.42	358,771
1st Apr 2025 (Tue)	99.27	99.51	99.27	99.51	15,372,319
31st Mar 2025 (Mon)	99.06	99.27	99.06	99.27	1,243,620
28th Mar 2025 (Fri)	98.60	99.06	98.60	99.06	639,367
27th Mar 2025 (Thu)	98.88	98.88	98.60	98.60	665,043
26th Mar 2025 (Wed)	98.78	98.88	98.78	98.88	454,118
25th Mar 2025 (Tue)	98.96	98.96	98.78	98.78	1,009,850
24th Mar 2025 (Mon)	99.02	99.02	98.96	98.96	962,178
21st Mar 2025 (Fri)	99.35	99.35	99.02	99.02	311,585
20th Mar 2025 (Thu)	99.38	99.38	99.35	99.35	498,283
19th Mar 2025 (Wed)	99.32	99.38	99.32	99.38	342,133
18th Mar 2025 (Tue)	99.52	99.52	99.32	99.32	263,996
17th Mar 2025 (Mon)	99.34	99.52	99.34	99.52	505,450
14th Mar 2025 (Fri)	99.16	99.34	99.16	99.34	447,401
13th Mar 2025 (Thu)	98.91	99.16	98.91	99.16	1,638,673
12th Mar 2025 (Wed)	99.18	99.18	98.91	98.91	591,661
11th Mar 2025 (Tue)	99.36	99.36	99.18	99.18	3,602,764
10th Mar 2025 (Mon)	99.32	99.36	99.32	99.36	935,216
7th Mar 2025 (Fri)	99.07	99.32	99.07	99.32	418,831
6th Mar 2025 (Thu)	99.04	99.07	99.04	99.07	1,024,281
5th Mar 2025 (Wed)	100.04	100.04	99.04	99.04	470,786
4th Mar 2025 (Tue)	99.73	100.04	99.73	100.04	1,118,359

See more 4 1/4% 32 price history

Date	Source	Headline
4 1/4% 32 (TR32) Regulatory News

See more 4 1/4% 32 regulatory news

FTSE 100 Latest

Value8,189.81

Change-284.93