| Price | £99.72 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.35 -0.35% |
| Buy | £99.87 |
| Sell | £99.57 |
| Last Trade: | Unknown 58,927.00 at £100.228 |
| Day's Volume: | 0 |
| Last Close: | £99.72 |
| Open: | £100.07 |
| ISIN: | GB0004893086 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.40 - £103.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 1/4% 32 (TR32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,927 | £100.228 | Ordinary |
16:22:42 - 17-Sep-25 |
| Unknown* | 19,719 | £100.2245 | Ordinary |
15:45:04 - 17-Sep-25 |
| Unknown* | 31,353 | £100.182 | Ordinary |
15:31:14 - 17-Sep-25 |
| Unknown* | 22,000 | £100.3205 | Ordinary |
14:06:55 - 17-Sep-25 |
| Unknown* | 2,955 | £100.318 | Ordinary |
14:06:32 - 17-Sep-25 |
| Unknown* | 2,500 | £100.252 | Ordinary |
14:03:02 - 17-Sep-25 |
| Unknown* | 4,930 | £100.232 | Ordinary |
13:28:44 - 17-Sep-25 |
| Unknown* | 13,273 | £100.241 | Ordinary |
13:19:13 - 17-Sep-25 |
| Unknown* | 72,000 | £100.302 | Ordinary |
12:23:54 - 17-Sep-25 |
| Unknown* | 98 | £100.48 | Ordinary |
12:22:05 - 17-Sep-25 |
4 1/4% 32 (TR32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
