| Price | £99.80 on 22-11-2024 at 10:28:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.29 |
| Sell | £99.99 |
| Buy / Sell TR32 Shares | |
| Last Trade: | Sell 1,600.00 at £100.1903 |
| Day's Volume: | 49,867 |
| Last Close: | £99.80 |
| Open: | £99.80 |
| ISIN: | GB0004893086 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.00 - £106.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.08715 |
| Shares in Issue: | N/A |
Recent Trades History 4 1/4% 32 (TR32) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | £100.1903 | Ordinary |
10:05:33 - 22-Nov-24 |
| Buy* | 8,300 | £100.2262 | Ordinary |
10:01:43 - 22-Nov-24 |
| Sell* | 4,040 | £100.1235 | Ordinary |
09:25:48 - 22-Nov-24 |
| Buy* | 5,900 | £100.1035 | Ordinary |
09:15:17 - 22-Nov-24 |
| Sell* | 10,320 | £100.0403 | Ordinary |
09:09:59 - 22-Nov-24 |
| Sell* | 14,820 | £100.02 | Ordinary |
09:01:18 - 22-Nov-24 |
| Buy* | 4,887 | £100.07 | Ordinary |
08:43:05 - 22-Nov-24 |
