Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 32 (TR32) Share Price

Intraday
Historical

Price	£99.95 on 18-07-2025 at 18:50:08
Change	£-0.12 -0.12%
Buy	£100.10
Sell	£99.80
Buy / Sell TR32 Shares

Last Trade:	Unknown 4,800.00 at £100.206
Day's Volume:	0
Last Close:	£99.95
Open:	£100.07
ISIN:	GB0004893086

Day's Range	£0.00 - £0.00
52wk Range:	£97.40 - £104.55
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 32 (TR32) Latest Trades
Unknown*	4,800	£100.206	Ordinary	15:31:52 - 16-Jul-25
Unknown*	2,974	£100.10	Ordinary	15:31:00 - 16-Jul-25
Unknown*	43,526	£100.249	Ordinary	15:23:09 - 16-Jul-25
Unknown*	14,104	£100.2876	Ordinary	15:10:14 - 16-Jul-25
Unknown*	35,677	£100.26	Ordinary	14:59:40 - 16-Jul-25
Unknown*	4,875	£100.309	Ordinary	14:41:13 - 16-Jul-25
Unknown*	3,783	£100.251	Ordinary	13:40:39 - 16-Jul-25
Unknown*	41,730	£100.139	Ordinary	12:56:23 - 16-Jul-25
Unknown*	9,937	£100.1504	Ordinary	12:46:23 - 16-Jul-25
Unknown*	9	£100.27	Ordinary	12:38:54 - 16-Jul-25

See more 4 1/4% 32 trades

4 1/4% 32 (TR32) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	100.07	100.07	99.95	99.95	0
17th Jul 2025 (Thu)	100.13	100.13	100.07	100.07	0
16th Jul 2025 (Wed)	100.18	100.18	100.13	100.13	0
15th Jul 2025 (Tue)	100.42	100.42	100.18	100.18	1,214,875
14th Jul 2025 (Mon)	100.25	100.42	100.25	100.42	0
11th Jul 2025 (Fri)	100.40	100.40	100.25	100.25	40,000
10th Jul 2025 (Thu)	100.32	100.40	100.32	100.40	0
9th Jul 2025 (Wed)	100.27	100.32	100.27	100.32	0
8th Jul 2025 (Tue)	100.46	100.46	100.27	100.27	3,988,731
7th Jul 2025 (Mon)	100.61	100.61	100.46	100.46	0
4th Jul 2025 (Fri)	100.65	100.65	100.61	100.61	0
3rd Jul 2025 (Thu)	100.37	100.65	100.37	100.65	758,000
2nd Jul 2025 (Wed)	101.16	101.16	100.37	100.37	83,223,368
1st Jul 2025 (Tue)	100.93	101.16	100.93	101.16	4,684,392
30th Jun 2025 (Mon)	100.80	100.93	100.80	100.93	750,000
27th Jun 2025 (Fri)	100.99	100.99	100.80	100.80	0
26th Jun 2025 (Thu)	100.89	100.99	100.89	100.99	0
25th Jun 2025 (Wed)	100.98	100.98	100.89	100.89	23,000
24th Jun 2025 (Tue)	100.79	100.98	100.79	100.98	893,043
23rd Jun 2025 (Mon)	100.53	100.79	100.53	100.79	0
20th Jun 2025 (Fri)	100.54	100.54	100.53	100.53	350,000
19th Jun 2025 (Thu)	100.70	100.70	100.54	100.54	0

See more 4 1/4% 32 price history

Date	Source	Headline
4 1/4% 32 (TR32) Regulatory News

See more 4 1/4% 32 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48