Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4.75% 30 (TR30) Share Price

Price £101.81 on 10-07-2026 at 17:35:13
Change £0.09 0.09%
Buy £101.96
Sell £101.66
Last Trade: Unknown 0.00 at £101.7662
Day's Volume: 0
Last Close: £101.81
Open: £101.72
ISIN: GB00B24FF097
Day's Range £0.00 - £0.00
52wk Range: £100.70 - £104.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4.75% 30 (TR30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.7662 Ordinary
16:08:45 - 10-Jul-26
Unknown* 0 £101.718 Ordinary
15:53:15 - 10-Jul-26
Unknown* 0 £101.74115 Ordinary
15:51:44 - 10-Jul-26
Unknown* 0 £101.78035 Ordinary
15:14:11 - 10-Jul-26
Unknown* 0 £101.727 SI Trade
14:28:44 - 10-Jul-26
Unknown* 0 £101.781 SI Trade
14:02:29 - 10-Jul-26
Unknown* 0 £101.768 Ordinary
13:46:42 - 10-Jul-26
Unknown* 0 £101.8061 Ordinary
13:14:01 - 10-Jul-26
Unknown* 0 £101.7853 Ordinary
11:54:39 - 10-Jul-26
Unknown* 0 £101.80035 Ordinary
10:37:17 - 10-Jul-26
See more 4.75% 30 trades

4.75% 30 (TR30) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.72 101.81 101.72 101.81 0
9th Jul 2026 (Thu) 101.39 101.72 101.39 101.72 0
8th Jul 2026 (Wed) 102.06 102.06 101.39 101.39 0
7th Jul 2026 (Tue) 102.24 102.24 102.06 102.06 0
6th Jul 2026 (Mon) 102.26 102.26 102.24 102.24 0
3rd Jul 2026 (Fri) 102.33 102.33 102.26 102.26 0
2nd Jul 2026 (Thu) 102.32 102.33 102.32 102.33 0
1st Jul 2026 (Wed) 102.25 102.32 102.25 102.32 0
30th Jun 2026 (Tue) 102.37 102.37 102.25 102.25 0
29th Jun 2026 (Mon) 102.36 102.37 102.36 102.37 0
26th Jun 2026 (Fri) 102.40 102.40 102.36 102.36 0
25th Jun 2026 (Thu) 102.41 102.41 102.40 102.40 0
24th Jun 2026 (Wed) 102.21 102.41 102.21 102.41 0
23rd Jun 2026 (Tue) 102.03 102.21 102.03 102.21 0
22nd Jun 2026 (Mon) 101.89 102.03 101.89 102.03 0
19th Jun 2026 (Fri) 102.23 102.23 101.89 101.89 0
18th Jun 2026 (Thu) 102.31 102.31 102.23 102.23 0
17th Jun 2026 (Wed) 102.07 102.31 102.07 102.31 0
16th Jun 2026 (Tue) 102.18 102.18 102.07 102.07 0
15th Jun 2026 (Mon) 101.96 102.18 101.96 102.18 0
12th Jun 2026 (Fri) 101.62 101.96 101.62 101.96 0
11th Jun 2026 (Thu) 101.54 101.62 101.54 101.62 0
See more 4.75% 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered