| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.72 | 101.81 | 101.72 | 101.81 | 0 |
| 9th Jul 2026 (Thu) | 101.39 | 101.72 | 101.39 | 101.72 | 0 |
| 8th Jul 2026 (Wed) | 102.06 | 102.06 | 101.39 | 101.39 | 0 |
| 7th Jul 2026 (Tue) | 102.24 | 102.24 | 102.06 | 102.06 | 0 |
| 6th Jul 2026 (Mon) | 102.26 | 102.26 | 102.24 | 102.24 | 0 |
| 3rd Jul 2026 (Fri) | 102.33 | 102.33 | 102.26 | 102.26 | 0 |
| 2nd Jul 2026 (Thu) | 102.32 | 102.33 | 102.32 | 102.33 | 0 |
| 1st Jul 2026 (Wed) | 102.25 | 102.32 | 102.25 | 102.32 | 0 |
| 30th Jun 2026 (Tue) | 102.37 | 102.37 | 102.25 | 102.25 | 0 |
| 29th Jun 2026 (Mon) | 102.36 | 102.37 | 102.36 | 102.37 | 0 |
| 26th Jun 2026 (Fri) | 102.40 | 102.40 | 102.36 | 102.36 | 0 |
| 25th Jun 2026 (Thu) | 102.41 | 102.41 | 102.40 | 102.40 | 0 |
| 24th Jun 2026 (Wed) | 102.21 | 102.41 | 102.21 | 102.41 | 0 |
| 23rd Jun 2026 (Tue) | 102.03 | 102.21 | 102.03 | 102.21 | 0 |
| 22nd Jun 2026 (Mon) | 101.89 | 102.03 | 101.89 | 102.03 | 0 |
| 19th Jun 2026 (Fri) | 102.23 | 102.23 | 101.89 | 101.89 | 0 |
| 18th Jun 2026 (Thu) | 102.31 | 102.31 | 102.23 | 102.23 | 0 |
| 17th Jun 2026 (Wed) | 102.07 | 102.31 | 102.07 | 102.31 | 0 |
| 16th Jun 2026 (Tue) | 102.18 | 102.18 | 102.07 | 102.07 | 0 |
| 15th Jun 2026 (Mon) | 101.96 | 102.18 | 101.96 | 102.18 | 0 |
| 12th Jun 2026 (Fri) | 101.62 | 101.96 | 101.62 | 101.96 | 0 |
| 11th Jun 2026 (Thu) | 101.54 | 101.62 | 101.54 | 101.62 | 0 |
| 10th Jun 2026 (Wed) | 101.57 | 101.57 | 101.54 | 101.54 | 0 |
| 9th Jun 2026 (Tue) | 101.46 | 101.57 | 101.46 | 101.57 | 0 |
| 8th Jun 2026 (Mon) | 101.65 | 101.65 | 101.46 | 101.46 | 0 |
| 5th Jun 2026 (Fri) | 101.62 | 101.65 | 101.62 | 101.65 | 0 |
| 4th Jun 2026 (Thu) | 101.52 | 101.62 | 101.52 | 101.62 | 0 |
| 3rd Jun 2026 (Wed) | 101.78 | 101.78 | 101.52 | 101.52 | 0 |
| 2nd Jun 2026 (Tue) | 101.63 | 101.78 | 101.63 | 101.78 | 0 |
| 1st Jun 2026 (Mon) | 102.08 | 102.08 | 101.63 | 101.63 | 0 |
| 29th May 2026 (Fri) | 102.04 | 102.08 | 102.04 | 102.08 | 0 |
| 28th May 2026 (Thu) | 101.89 | 102.04 | 101.89 | 102.04 | 0 |
| 27th May 2026 (Wed) | 101.72 | 101.89 | 101.72 | 101.89 | 0 |
| 26th May 2026 (Tue) | 101.67 | 101.72 | 101.67 | 101.72 | 0 |
| 25th May 2026 (Mon) | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
| 22nd May 2026 (Fri) | 101.37 | 101.67 | 101.37 | 101.67 | 0 |
| 21st May 2026 (Thu) | 101.40 | 101.40 | 101.37 | 101.37 | 0 |
| 20th May 2026 (Wed) | 100.81 | 101.40 | 100.81 | 101.40 | 0 |
| 19th May 2026 (Tue) | 100.80 | 100.81 | 100.80 | 100.81 | 0 |
| 18th May 2026 (Mon) | 100.70 | 100.80 | 100.70 | 100.80 | 0 |
| 15th May 2026 (Fri) | 101.27 | 101.27 | 100.70 | 100.70 | 0 |
| 14th May 2026 (Thu) | 101.07 | 101.27 | 101.07 | 101.27 | 0 |
| 13th May 2026 (Wed) | 100.91 | 101.07 | 100.91 | 101.07 | 0 |
| 12th May 2026 (Tue) | 101.28 | 101.28 | 100.91 | 100.91 | 0 |
| 11th May 2026 (Mon) | 101.64 | 101.64 | 101.28 | 101.28 | 0 |