| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.63 | 99.63 | 99.42 | 99.42 | 0 |
| 25th Sep 2026 (Fri) | 99.47 | 99.63 | 99.47 | 99.63 | 0 |
| 24th Sep 2026 (Thu) | 99.57 | 99.57 | 99.47 | 99.47 | 0 |
| 23rd Sep 2026 (Wed) | 100.01 | 100.01 | 99.57 | 99.57 | 0 |
| 22nd Sep 2026 (Tue) | 100.05 | 100.05 | 100.01 | 100.01 | 0 |
| 21st Sep 2026 (Mon) | 99.67 | 100.05 | 99.67 | 100.05 | 0 |
| 18th Sep 2026 (Fri) | 100.11 | 100.11 | 99.67 | 99.67 | 0 |
| 17th Sep 2026 (Thu) | 99.94 | 100.11 | 99.94 | 100.11 | 0 |
| 16th Sep 2026 (Wed) | 99.50 | 99.94 | 99.50 | 99.94 | 0 |
| 15th Sep 2026 (Tue) | 99.42 | 99.50 | 99.42 | 99.50 | 0 |
| 14th Sep 2026 (Mon) | 99.79 | 99.79 | 99.42 | 99.42 | 0 |
| 11th Sep 2026 (Fri) | 99.63 | 99.79 | 99.63 | 99.79 | 0 |
| 10th Sep 2026 (Thu) | 100.26 | 100.26 | 99.63 | 99.63 | 0 |
| 9th Sep 2026 (Wed) | 100.64 | 100.64 | 100.26 | 100.26 | 0 |
| 8th Sep 2026 (Tue) | 100.66 | 100.66 | 100.64 | 100.64 | 0 |
| 7th Sep 2026 (Mon) | 100.80 | 100.80 | 100.66 | 100.66 | 0 |
| 4th Sep 2026 (Fri) | 100.78 | 100.80 | 100.78 | 100.80 | 0 |
| 3rd Sep 2026 (Thu) | 100.46 | 100.78 | 100.46 | 100.78 | 0 |
| 2nd Sep 2026 (Wed) | 100.55 | 100.55 | 100.46 | 100.46 | 0 |
| 1st Sep 2026 (Tue) | 100.88 | 100.88 | 100.55 | 100.55 | 0 |
| 31st Aug 2026 (Mon) | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
| 28th Aug 2026 (Fri) | 101.07 | 101.07 | 100.88 | 100.88 | 0 |
| 27th Aug 2026 (Thu) | 101.12 | 101.12 | 101.07 | 101.07 | 0 |
| 26th Aug 2026 (Wed) | 101.21 | 101.21 | 101.12 | 101.12 | 0 |
| 25th Aug 2026 (Tue) | 101.01 | 101.21 | 101.01 | 101.21 | 0 |
| 24th Aug 2026 (Mon) | 101.03 | 101.03 | 101.01 | 101.01 | 0 |
| 21st Aug 2026 (Fri) | 100.95 | 101.03 | 100.95 | 101.03 | 0 |
| 20th Aug 2026 (Thu) | 101.03 | 101.03 | 100.95 | 100.95 | 0 |
| 19th Aug 2026 (Wed) | 100.94 | 101.03 | 100.94 | 101.03 | 0 |
| 18th Aug 2026 (Tue) | 101.04 | 101.04 | 100.94 | 100.94 | 0 |
| 17th Aug 2026 (Mon) | 101.15 | 101.15 | 101.04 | 101.04 | 0 |
| 14th Aug 2026 (Fri) | 101.33 | 101.33 | 101.15 | 101.15 | 0 |
| 13th Aug 2026 (Thu) | 101.32 | 101.33 | 101.32 | 101.33 | 0 |
| 12th Aug 2026 (Wed) | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| 11th Aug 2026 (Tue) | 101.24 | 101.32 | 101.24 | 101.32 | 0 |
| 10th Aug 2026 (Mon) | 101.53 | 101.53 | 101.24 | 101.24 | 0 |
| 7th Aug 2026 (Fri) | 101.52 | 101.53 | 101.52 | 101.53 | 0 |
| 6th Aug 2026 (Thu) | 101.69 | 101.69 | 101.52 | 101.52 | 0 |
| 5th Aug 2026 (Wed) | 101.59 | 101.69 | 101.59 | 101.69 | 0 |
| 4th Aug 2026 (Tue) | 101.38 | 101.59 | 101.38 | 101.59 | 0 |
| 3rd Aug 2026 (Mon) | 100.98 | 101.38 | 100.98 | 101.38 | 0 |
| 31st Jul 2026 (Fri) | 101.20 | 101.20 | 100.98 | 100.98 | 0 |
| 30th Jul 2026 (Thu) | 100.92 | 101.20 | 100.92 | 101.20 | 0 |
| 29th Jul 2026 (Wed) | 101.33 | 101.33 | 100.92 | 100.92 | 0 |