| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.81 | 101.40 | 100.81 | 101.40 | 0 |
| 19th May 2026 (Tue) | 100.80 | 100.81 | 100.80 | 100.81 | 0 |
| 18th May 2026 (Mon) | 100.70 | 100.80 | 100.70 | 100.80 | 0 |
| 15th May 2026 (Fri) | 101.27 | 101.27 | 100.70 | 100.70 | 0 |
| 14th May 2026 (Thu) | 101.07 | 101.27 | 101.07 | 101.27 | 0 |
| 13th May 2026 (Wed) | 100.91 | 101.07 | 100.91 | 101.07 | 0 |
| 12th May 2026 (Tue) | 101.28 | 101.28 | 100.91 | 100.91 | 0 |
| 11th May 2026 (Mon) | 101.64 | 101.64 | 101.28 | 101.28 | 0 |
| 8th May 2026 (Fri) | 101.63 | 101.64 | 101.63 | 101.64 | 0 |
| 7th May 2026 (Thu) | 101.62 | 101.63 | 101.62 | 101.63 | 0 |
| 6th May 2026 (Wed) | 101.10 | 101.62 | 101.10 | 101.62 | 0 |
| 5th May 2026 (Tue) | 101.59 | 101.59 | 101.10 | 101.10 | 0 |
| 4th May 2026 (Mon) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 1st May 2026 (Fri) | 101.36 | 101.59 | 101.36 | 101.59 | 0 |
| 30th Apr 2026 (Thu) | 101.08 | 101.36 | 101.08 | 101.36 | 0 |
| 29th Apr 2026 (Wed) | 101.41 | 101.41 | 101.08 | 101.08 | 0 |
| 28th Apr 2026 (Tue) | 101.55 | 101.55 | 101.41 | 101.41 | 0 |
| 27th Apr 2026 (Mon) | 101.65 | 101.65 | 101.55 | 101.55 | 0 |
| 24th Apr 2026 (Fri) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 23rd Apr 2026 (Thu) | 101.90 | 101.90 | 101.70 | 101.70 | 0 |
| 22nd Apr 2026 (Wed) | 102.05 | 102.05 | 101.90 | 101.90 | 0 |
| 21st Apr 2026 (Tue) | 102.41 | 102.41 | 102.05 | 102.05 | 0 |
| 20th Apr 2026 (Mon) | 102.68 | 102.68 | 102.41 | 102.41 | 0 |
| 17th Apr 2026 (Fri) | 102.19 | 102.68 | 102.19 | 102.68 | 0 |
| 16th Apr 2026 (Thu) | 102.25 | 102.25 | 102.19 | 102.19 | 0 |
| 15th Apr 2026 (Wed) | 102.31 | 102.31 | 102.25 | 102.25 | 0 |
| 14th Apr 2026 (Tue) | 102.01 | 102.31 | 102.01 | 102.31 | 0 |
| 13th Apr 2026 (Mon) | 102.21 | 102.21 | 102.01 | 102.01 | 0 |
| 10th Apr 2026 (Fri) | 102.32 | 102.32 | 102.21 | 102.21 | 0 |
| 9th Apr 2026 (Thu) | 102.57 | 102.57 | 102.32 | 102.32 | 0 |
| 8th Apr 2026 (Wed) | 101.65 | 102.57 | 101.65 | 102.57 | 0 |
| 7th Apr 2026 (Tue) | 101.98 | 101.98 | 101.65 | 101.65 | 0 |
| 6th Apr 2026 (Mon) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 3rd Apr 2026 (Fri) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 2nd Apr 2026 (Thu) | 102.08 | 102.08 | 101.98 | 101.98 | 0 |
| 1st Apr 2026 (Wed) | 101.69 | 102.08 | 101.69 | 102.08 | 0 |
| 31st Mar 2026 (Tue) | 101.54 | 101.69 | 101.54 | 101.69 | 0 |
| 30th Mar 2026 (Mon) | 101.37 | 101.54 | 101.37 | 101.54 | 0 |
| 27th Mar 2026 (Fri) | 101.38 | 101.38 | 101.37 | 101.37 | 0 |
| 26th Mar 2026 (Thu) | 101.90 | 101.90 | 101.38 | 101.38 | 0 |
| 25th Mar 2026 (Wed) | 101.62 | 101.90 | 101.62 | 101.90 | 0 |
| 24th Mar 2026 (Tue) | 101.50 | 101.62 | 101.50 | 101.62 | 0 |
| 23rd Mar 2026 (Mon) | 101.11 | 101.50 | 101.11 | 101.50 | 0 |