| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.7662 | Ordinary |
16:08:45 - 10-Jul-26 |
| Unknown* | 0 | £101.718 | Ordinary |
15:53:15 - 10-Jul-26 |
| Unknown* | 0 | £101.74115 | Ordinary |
15:51:44 - 10-Jul-26 |
| Unknown* | 0 | £101.78035 | Ordinary |
15:14:11 - 10-Jul-26 |
| Unknown* | 0 | £101.727 | SI Trade |
14:28:44 - 10-Jul-26 |
| Unknown* | 0 | £101.781 | SI Trade |
14:02:29 - 10-Jul-26 |
| Unknown* | 0 | £101.768 | Ordinary |
13:46:42 - 10-Jul-26 |
| Unknown* | 0 | £101.8061 | Ordinary |
13:14:01 - 10-Jul-26 |
| Unknown* | 0 | £101.7853 | Ordinary |
11:54:39 - 10-Jul-26 |
| Unknown* | 0 | £101.80035 | Ordinary |
10:37:17 - 10-Jul-26 |
| Unknown* | 0 | £101.8052 | Ordinary |
10:24:29 - 10-Jul-26 |
| Unknown* | 0 | £101.778 | Ordinary |
10:13:51 - 10-Jul-26 |
| Unknown* | 0 | £101.74105 | Ordinary |
09:38:29 - 10-Jul-26 |
| Unknown* | 0 | £101.7561 | Ordinary |
09:28:23 - 10-Jul-26 |
| Unknown* | 0 | £101.77105 | Ordinary |
09:22:58 - 10-Jul-26 |
| Unknown* | 0 | £101.808 | Ordinary |
09:01:01 - 10-Jul-26 |
| Unknown* | 0 | £101.768 | Ordinary |
08:06:12 - 10-Jul-26 |
| Unknown* | 0 | £101.70694 | Ordinary |
15:47:12 - 09-Jul-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
15:21:46 - 09-Jul-26 |
| Unknown* | 0 | £101.658 | Ordinary |
15:19:59 - 09-Jul-26 |
| Unknown* | 0 | £101.658 | Ordinary |
15:08:24 - 09-Jul-26 |
| Unknown* | 0 | £101.658 | Ordinary |
15:08:19 - 09-Jul-26 |
| Unknown* | 0 | £101.68279 | Ordinary |
14:59:08 - 09-Jul-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
14:57:33 - 09-Jul-26 |
| Unknown* | 0 | £101.6462 | Ordinary |
14:55:23 - 09-Jul-26 |
| Unknown* | 0 | £101.638 | Ordinary |
14:55:21 - 09-Jul-26 |
| Unknown* | 0 | £101.64749 | Ordinary |
14:50:42 - 09-Jul-26 |
| Unknown* | 0 | £101.65999 | Ordinary |
14:19:33 - 09-Jul-26 |
| Unknown* | 0 | £101.62864 | Ordinary |
14:09:17 - 09-Jul-26 |
| Unknown* | 0 | £101.587 | SI Trade |
14:04:18 - 09-Jul-26 |
| Unknown* | 0 | £101.60999 | Ordinary |
14:03:46 - 09-Jul-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
13:55:48 - 09-Jul-26 |
| Unknown* | 0 | £101.54999 | Ordinary |
13:04:47 - 09-Jul-26 |
| Unknown* | 0 | £101.5061 | Ordinary |
12:32:59 - 09-Jul-26 |
| Unknown* | 0 | £101.54105 | Ordinary |
12:19:19 - 09-Jul-26 |
| Unknown* | 0 | £101.525 | Ordinary |
12:15:58 - 09-Jul-26 |
| Unknown* | 0 | £101.5035 | OTC Trade |
11:55:41 - 09-Jul-26 |
| Unknown* | 0 | £101.51852 | Ordinary |
11:54:30 - 09-Jul-26 |
| Unknown* | 0 | £101.5761 | Ordinary |
11:29:46 - 09-Jul-26 |
| Unknown* | 0 | £101.525 | Ordinary |
10:54:45 - 09-Jul-26 |
| Unknown* | 0 | £101.51 | OTC Trade |
10:48:07 - 09-Jul-26 |
| Unknown* | 0 | £101.53852 | Ordinary |
10:35:45 - 09-Jul-26 |
| Unknown* | 0 | £101.55853 | Ordinary |
10:01:40 - 09-Jul-26 |
| Unknown* | 0 | £101.585 | Ordinary |
09:51:18 - 09-Jul-26 |
| Unknown* | 0 | £101.58853 | Ordinary |
09:50:58 - 09-Jul-26 |
| Unknown* | 0 | £101.58853 | Ordinary |
09:50:09 - 09-Jul-26 |
| Unknown* | 0 | £101.61999 | Ordinary |
09:46:17 - 09-Jul-26 |
| Unknown* | 0 | £101.585 | Ordinary |
08:09:58 - 09-Jul-26 |
| Unknown* | 0 | £101.41115 | Ordinary |
16:00:57 - 08-Jul-26 |
| Unknown* | 0 | £101.4261 | Ordinary |
15:59:43 - 08-Jul-26 |
| Unknown* | 0 | £101.51529 | Ordinary |
15:26:57 - 08-Jul-26 |
| Unknown* | 0 | £101.5562 | Ordinary |
15:04:35 - 08-Jul-26 |
| Unknown* | 0 | £101.60034 | Ordinary |
14:51:24 - 08-Jul-26 |
| Unknown* | 0 | £101.625 | Ordinary |
14:35:21 - 08-Jul-26 |
| Unknown* | 0 | £101.678 | SI Trade |
13:48:12 - 08-Jul-26 |
| Unknown* | 0 | £101.653 | SI Trade |
13:40:31 - 08-Jul-26 |
| Unknown* | 0 | £101.63035 | Ordinary |
13:24:27 - 08-Jul-26 |
| Unknown* | 0 | £101.57 | Ordinary |
12:57:11 - 08-Jul-26 |
| Unknown* | 0 | £101.56 | Ordinary |
12:56:47 - 08-Jul-26 |
| Unknown* | 0 | £101.59034 | Ordinary |
12:56:34 - 08-Jul-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
12:54:44 - 08-Jul-26 |
| Unknown* | 0 | £101.555 | Ordinary |
12:30:57 - 08-Jul-26 |
| Unknown* | 0 | £101.5561 | Ordinary |
12:09:25 - 08-Jul-26 |
| Unknown* | 0 | £101.56999 | Ordinary |
11:21:23 - 08-Jul-26 |
| Unknown* | 0 | £101.566 | OTC Trade |
11:20:31 - 08-Jul-26 |
| Unknown* | 0 | £101.555 | Ordinary |
11:18:26 - 08-Jul-26 |
| Unknown* | 0 | £101.57249 | Ordinary |
10:56:13 - 08-Jul-26 |
| Unknown* | 0 | £101.535 | Ordinary |
10:38:02 - 08-Jul-26 |
| Unknown* | 0 | £101.57115 | Ordinary |
10:30:04 - 08-Jul-26 |
| Unknown* | 0 | £101.54772 | Ordinary |
10:13:15 - 08-Jul-26 |
| Unknown* | 0 | £101.5462 | Ordinary |
10:10:56 - 08-Jul-26 |
| Unknown* | 0 | £101.535 | Ordinary |
10:10:13 - 08-Jul-26 |
| Unknown* | 0 | £101.533 | OTC Trade |
10:05:00 - 08-Jul-26 |
| Unknown* | 0 | £101.58999 | Ordinary |
09:55:59 - 08-Jul-26 |
| Unknown* | 0 | £101.78515 | Ordinary |
09:06:43 - 08-Jul-26 |
| Unknown* | 0 | £101.79999 | Ordinary |
08:18:00 - 08-Jul-26 |
| Unknown* | 0 | £101.77749 | Ordinary |
08:14:11 - 08-Jul-26 |
| Unknown* | 0 | £101.805 | Ordinary |
08:04:52 - 08-Jul-26 |
| Unknown* | 0 | £102.08749 | Ordinary |
15:48:27 - 07-Jul-26 |
| Unknown* | 0 | £102.0646 | OTC Trade |
15:37:58 - 07-Jul-26 |
| Unknown* | 0 | £102.043 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £102.14749 | Ordinary |
14:29:51 - 07-Jul-26 |
| Unknown* | 0 | £102.106 | SI Trade |
14:17:46 - 07-Jul-26 |
| Unknown* | 0 | £102.18999 | Ordinary |
14:12:39 - 07-Jul-26 |
| Unknown* | 0 | £101.37933 | OTC Trade |
13:54:21 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:21 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:21 - 07-Jul-26 |
| Unknown* | 0 | £102.215 | Ordinary |
13:37:57 - 07-Jul-26 |
| Unknown* | 0 | £101.39062 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £102.1667 | OTC Trade |
13:17:25 - 07-Jul-26 |
| Unknown* | 0 | £102.17999 | Ordinary |
13:10:25 - 07-Jul-26 |
| Unknown* | 0 | £102.1412 | OTC Trade |
11:59:58 - 07-Jul-26 |
| Unknown* | 0 | £102.1577 | OTC Trade |
11:42:53 - 07-Jul-26 |
| Unknown* | 0 | £102.12749 | Ordinary |
10:41:37 - 07-Jul-26 |
| Unknown* | 0 | £102.1102 | OTC Trade |
10:38:12 - 07-Jul-26 |
| Unknown* | 0 | £102.115 | Ordinary |
10:19:25 - 07-Jul-26 |
| Unknown* | 0 | £102.115 | Ordinary |
10:06:07 - 07-Jul-26 |
| Unknown* | 0 | £102.125 | Ordinary |
09:57:16 - 07-Jul-26 |
| Unknown* | 0 | £102.135 | Ordinary |
09:51:28 - 07-Jul-26 |
| Unknown* | 0 | £102.15 | OTC Trade |
09:28:55 - 07-Jul-26 |
| Unknown* | 0 | £102.17999 | Ordinary |
08:16:05 - 07-Jul-26 |
| Unknown* | 0 | £102.16999 | Ordinary |
08:03:34 - 07-Jul-26 |
| Unknown* | 0 | £102.227 | OTC Trade |
17:13:49 - 06-Jul-26 |
| Unknown* | 0 | £102.2437 | OTC Trade |
15:46:43 - 06-Jul-26 |
| Unknown* | 0 | £102.25999 | Ordinary |
15:37:59 - 06-Jul-26 |
| Unknown* | 0 | £102.245 | Ordinary |
15:37:34 - 06-Jul-26 |
| Unknown* | 0 | £102.26749 | Ordinary |
15:36:49 - 06-Jul-26 |
| Unknown* | 0 | £102.255 | Ordinary |
15:33:54 - 06-Jul-26 |
| Unknown* | 0 | £102.239 | OTC Trade |
15:33:07 - 06-Jul-26 |
| Unknown* | 0 | £102.29249 | Ordinary |
14:34:37 - 06-Jul-26 |
| Unknown* | 0 | £102.26999 | Ordinary |
14:30:46 - 06-Jul-26 |
| Unknown* | 0 | £102.255 | Ordinary |
14:25:20 - 06-Jul-26 |
| Unknown* | 0 | £102.28999 | Ordinary |
14:21:42 - 06-Jul-26 |
| Unknown* | 0 | £102.281 | SI Trade |
14:11:51 - 06-Jul-26 |
| Unknown* | 0 | £102.31999 | Ordinary |
13:28:21 - 06-Jul-26 |
| Unknown* | 0 | £102.29999 | Ordinary |
12:55:06 - 06-Jul-26 |
| Unknown* | 0 | £102.30999 | Ordinary |
12:46:18 - 06-Jul-26 |
| Unknown* | 0 | £102.31249 | Ordinary |
12:27:47 - 06-Jul-26 |
| Unknown* | 0 | £102.30999 | Ordinary |
12:21:05 - 06-Jul-26 |
| Unknown* | 0 | £102.275 | Ordinary |
12:05:12 - 06-Jul-26 |
| Unknown* | 0 | £102.25 | Ordinary |
10:12:32 - 06-Jul-26 |
| Unknown* | 0 | £102.25 | Ordinary |
10:12:32 - 06-Jul-26 |
| Unknown* | 0 | £102.2987 | OTC Trade |
10:00:56 - 06-Jul-26 |
| Unknown* | 0 | £102.305 | Ordinary |
09:58:21 - 06-Jul-26 |
| Unknown* | 0 | £102.275 | Ordinary |
09:35:28 - 06-Jul-26 |
| Unknown* | 0 | £102.325 | Ordinary |
08:49:44 - 06-Jul-26 |
| Unknown* | 0 | £102.32999 | Ordinary |
08:37:22 - 06-Jul-26 |
| Unknown* | 0 | £102.295 | Ordinary |
08:28:56 - 06-Jul-26 |
| Unknown* | 0 | £102.295 | Ordinary |
08:25:05 - 06-Jul-26 |
| Unknown* | 0 | £102.305 | Ordinary |
08:17:45 - 06-Jul-26 |
| Unknown* | 0 | £102.3504 | Ordinary |
08:12:06 - 06-Jul-26 |
| Unknown* | 0 | £102.23999 | Ordinary |
14:29:20 - 03-Jul-26 |
| Unknown* | 0 | £102.1819 | SI Trade |
14:05:03 - 03-Jul-26 |
| Unknown* | 0 | £102.175 | Ordinary |
13:33:50 - 03-Jul-26 |
| Unknown* | 0 | £102.22999 | Ordinary |
12:49:30 - 03-Jul-26 |
| Unknown* | 0 | £102.22999 | Ordinary |
12:49:29 - 03-Jul-26 |
| Unknown* | 0 | £102.23999 | Ordinary |
11:57:46 - 03-Jul-26 |
| Unknown* | 0 | £102.205 | Ordinary |
11:34:52 - 03-Jul-26 |
| Unknown* | 0 | £102.2503 | Ordinary |
11:24:56 - 03-Jul-26 |
| Unknown* | 0 | £102.225 | Ordinary |
10:52:17 - 03-Jul-26 |
| Unknown* | 0 | £102.225 | Ordinary |
10:22:37 - 03-Jul-26 |
| Unknown* | 0 | £102.2403 | Ordinary |
10:20:58 - 03-Jul-26 |
| Unknown* | 0 | £102.28749 | Ordinary |
08:52:53 - 03-Jul-26 |
| Unknown* | 0 | £102.305 | Ordinary |
08:30:59 - 03-Jul-26 |
| Unknown* | 0 | £102.31999 | Ordinary |
15:18:26 - 02-Jul-26 |
| Unknown* | 0 | £102.30749 | Ordinary |
15:13:50 - 02-Jul-26 |
| Unknown* | 0 | £102.24 | OTC Trade |
14:09:52 - 02-Jul-26 |
| Unknown* | 0 | £102.28999 | Ordinary |
14:03:21 - 02-Jul-26 |
| Unknown* | 0 | £102.16151 | Ordinary |
13:24:22 - 02-Jul-26 |
| Unknown* | 0 | £102.1776 | OTC Trade |
11:50:48 - 02-Jul-26 |
| Unknown* | 0 | £102.175 | Ordinary |
10:40:06 - 02-Jul-26 |
| Unknown* | 0 | £102.215 | Ordinary |
10:30:31 - 02-Jul-26 |
| Unknown* | 0 | £102.2752 | Ordinary |
08:12:57 - 02-Jul-26 |
| Unknown* | 0 | £102.225 | Ordinary |
15:48:56 - 01-Jul-26 |
| Unknown* | 0 | £102.265 | Ordinary |
15:20:51 - 01-Jul-26 |
| Unknown* | 0 | £102.2152 | Ordinary |
14:35:15 - 01-Jul-26 |
| Unknown* | 0 | £102.17151 | Ordinary |
14:24:19 - 01-Jul-26 |
| Unknown* | 0 | £102.122 | SI Trade |
14:14:27 - 01-Jul-26 |
| Unknown* | 0 | £102.11151 | Ordinary |
14:04:47 - 01-Jul-26 |
| Unknown* | 0 | £102.149 | SI Trade |
13:57:48 - 01-Jul-26 |
| Unknown* | 0 | £102.2052 | Ordinary |
12:31:53 - 01-Jul-26 |
| Unknown* | 0 | £102.2176 | OTC Trade |
11:27:47 - 01-Jul-26 |
| Unknown* | 0 | £102.245 | Ordinary |
11:03:10 - 01-Jul-26 |
| Unknown* | 0 | £102.235 | Ordinary |
11:00:52 - 01-Jul-26 |
| Unknown* | 0 | £102.165 | Ordinary |
10:04:29 - 01-Jul-26 |
| Unknown* | 0 | £102.135 | Ordinary |
09:23:59 - 01-Jul-26 |
| Unknown* | 0 | £102.15749 | Ordinary |
09:21:52 - 01-Jul-26 |
| Unknown* | 0 | £102.145 | Ordinary |
09:00:47 - 01-Jul-26 |
| Unknown* | 0 | £102.155 | Ordinary |
08:40:18 - 01-Jul-26 |
| Unknown* | 0 | £102.1652 | Ordinary |
08:22:04 - 01-Jul-26 |
| Unknown* | 0 | £102.1452 | Ordinary |
08:18:29 - 01-Jul-26 |
| Unknown* | 0 | £102.11201 | Ordinary |
08:15:12 - 01-Jul-26 |
| Unknown* | 0 | £102.2752 | Ordinary |
16:24:58 - 30-Jun-26 |
| Unknown* | 0 | £102.32886 | Ordinary |
15:39:23 - 30-Jun-26 |
| Unknown* | 0 | £102.33886 | Ordinary |
15:33:47 - 30-Jun-26 |
| Unknown* | 0 | £102.292 | SI Trade |
14:24:41 - 30-Jun-26 |
| Unknown* | 0 | £102.325 | Ordinary |
14:12:27 - 30-Jun-26 |
| Unknown* | 0 | £102.345 | SI Trade |
14:06:41 - 30-Jun-26 |
| Unknown* | 0 | £102.335 | Ordinary |
13:22:59 - 30-Jun-26 |
| Unknown* | 0 | £102.40151 | Ordinary |
12:06:16 - 30-Jun-26 |
| Unknown* | 0 | £102.425 | Ordinary |
11:41:47 - 30-Jun-26 |
| Unknown* | 0 | £102.46304 | Ordinary |
11:24:57 - 30-Jun-26 |
| Unknown* | 0 | £102.4352 | Ordinary |
11:03:33 - 30-Jun-26 |
| Unknown* | 0 | £102.445 | Ordinary |
10:09:16 - 30-Jun-26 |
| Unknown* | 0 | £102.465 | Ordinary |
10:07:51 - 30-Jun-26 |
| Unknown* | 0 | £102.455 | Ordinary |
10:05:13 - 30-Jun-26 |
| Unknown* | 0 | £102.431 | OTC Trade |
10:01:36 - 30-Jun-26 |
| Unknown* | 0 | £102.435 | Ordinary |
10:00:23 - 30-Jun-26 |
| Unknown* | 0 | £102.435 | Ordinary |
09:58:26 - 30-Jun-26 |
| Unknown* | 0 | £102.48749 | Ordinary |
09:12:10 - 30-Jun-26 |
| Unknown* | 0 | £102.47 | OTC Trade |
09:04:59 - 30-Jun-26 |
| Unknown* | 0 | £102.45 | OTC Trade |
08:53:13 - 30-Jun-26 |
| Unknown* | 0 | £102.45 | OTC Trade |
08:50:45 - 30-Jun-26 |
| Unknown* | 0 | £102.445 | Ordinary |
08:47:31 - 30-Jun-26 |
| Unknown* | 0 | £102.45 | OTC Trade |
08:46:35 - 30-Jun-26 |
| Unknown* | 0 | £102.475 | Ordinary |
08:05:11 - 30-Jun-26 |