Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4.75% 30 (TR30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.4402 Ordinary
 16:29:33 - 28-Sep-26
Unknown* 0 £99.42909 Ordinary
 16:23:03 - 28-Sep-26
Unknown* 0 £99.4206 Ordinary
 16:10:15 - 28-Sep-26
Unknown* 0 £99.4343 Ordinary
 16:05:05 - 28-Sep-26
Unknown* 0 £99.41909 Ordinary
 16:02:32 - 28-Sep-26
Unknown* 0 £99.39508 Ordinary
 16:02:26 - 28-Sep-26
Unknown* 0 £99.385 Ordinary
 16:01:32 - 28-Sep-26
Unknown* 0 £99.40508 Ordinary
 15:56:19 - 28-Sep-26
Unknown* 0 £99.52508 Ordinary
 15:27:14 - 28-Sep-26
Unknown* 0 £99.5602 Ordinary
 15:06:51 - 28-Sep-26
Unknown* 0 £99.582 OTC Trade
 14:57:58 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £99.422 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £99.5543 Ordinary
 14:52:27 - 28-Sep-26
Unknown* 0 £99.5543 Ordinary
 14:50:52 - 28-Sep-26
Unknown* 0 £99.5543 Ordinary
 14:48:41 - 28-Sep-26
Unknown* 0 £99.5543 Ordinary
 14:45:17 - 28-Sep-26
Unknown* 0 £99.62 Ordinary
 14:00:02 - 28-Sep-26
Unknown* 0 £99.58508 Ordinary
 13:59:14 - 28-Sep-26
Unknown* 0 £99.5802 Ordinary
 13:33:46 - 28-Sep-26
Unknown* 0 £99.5606 Ordinary
 13:16:21 - 28-Sep-26
Unknown* 0 £99.5777 OTC Trade
 13:13:40 - 28-Sep-26
Unknown* 0 £99.5846 OTC Trade
 13:11:21 - 28-Sep-26
Unknown* 0 £99.5342 Ordinary
 12:36:13 - 28-Sep-26
Unknown* 0 £99.51909 Ordinary
 12:19:07 - 28-Sep-26
Unknown* 0 £99.4802 Ordinary
 12:06:00 - 28-Sep-26
Unknown* 0 £99.5242 Ordinary
 11:59:01 - 28-Sep-26
Unknown* 0 £99.5342 Ordinary
 11:52:09 - 28-Sep-26
Unknown* 0 £99.505 Ordinary
 11:36:00 - 28-Sep-26
Unknown* 0 £99.5037 OTC Trade
 11:26:59 - 28-Sep-26
Unknown* 0 £99.4943 Ordinary
 11:10:18 - 28-Sep-26
Unknown* 0 £99.4942 Ordinary
 10:56:14 - 28-Sep-26
Unknown* 0 £99.50909 Ordinary
 10:53:55 - 28-Sep-26
Unknown* 0 £99.4943 Ordinary
 10:20:13 - 28-Sep-26
Unknown* 0 £99.5143 Ordinary
 10:14:11 - 28-Sep-26
Unknown* 0 £99.5143 Ordinary
 10:12:48 - 28-Sep-26
Unknown* 0 £99.5342 Ordinary
 09:56:07 - 28-Sep-26
Unknown* 0 £99.5443 Ordinary
 09:54:06 - 28-Sep-26
Unknown* 0 £99.5342 Ordinary
 09:46:01 - 28-Sep-26
Unknown* 0 £99.52909 Ordinary
 09:40:51 - 28-Sep-26
Unknown* 0 £99.52909 Ordinary
 09:40:45 - 28-Sep-26
Unknown* 0 £99.54508 Ordinary
 09:29:30 - 28-Sep-26
Unknown* 0 £99.5642 Ordinary
 09:29:20 - 28-Sep-26
Unknown* 0 £99.5842 Ordinary
 09:16:13 - 28-Sep-26
Unknown* 0 £99.5902 Ordinary
 09:15:54 - 28-Sep-26
Unknown* 0 £99.5843 Ordinary
 09:11:51 - 28-Sep-26
Unknown* 0 £99.5942 Ordinary
 09:00:03 - 28-Sep-26
Unknown* 0 £99.5602 Ordinary
 08:47:19 - 28-Sep-26
Unknown* 0 £99.5743 Ordinary
 08:34:58 - 28-Sep-26
Unknown* 0 £99.5912 OTC Trade
 08:19:30 - 28-Sep-26
Unknown* 0 £99.5843 Ordinary
 08:15:28 - 28-Sep-26
Unknown* 0 £99.5843 Ordinary
 08:15:09 - 28-Sep-26
Unknown* 0 £99.6102 Ordinary
 16:06:45 - 25-Sep-26
Unknown* 0 £99.5802 Ordinary
 15:52:56 - 25-Sep-26
Unknown* 0 £99.5502 Ordinary
 15:43:20 - 25-Sep-26
Unknown* 0 £99.5602 Ordinary
 15:25:49 - 25-Sep-26
Unknown* 0 £99.5502 Ordinary
 15:06:12 - 25-Sep-26
Unknown* 0 £99.6302 Ordinary
 14:57:13 - 25-Sep-26
Unknown* 0 £99.663 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.6802 Ordinary
 14:41:20 - 25-Sep-26
Unknown* 0 £99.6702 Ordinary
 14:34:24 - 25-Sep-26
Unknown* 0 £99.6602 Ordinary
 14:20:52 - 25-Sep-26
Unknown* 0 £99.6606 SI Trade
 14:10:43 - 25-Sep-26
Unknown* 0 £99.6643 Ordinary
 14:09:17 - 25-Sep-26
Unknown* 0 £99.704 SI Trade
 13:51:05 - 25-Sep-26
Unknown* 0 £99.6702 Ordinary
 13:22:31 - 25-Sep-26
Unknown* 0 £99.6602 Ordinary
 13:11:57 - 25-Sep-26
Unknown* 0 £99.6502 Ordinary
 12:48:08 - 25-Sep-26
Unknown* 0 £99.66508 Ordinary
 12:45:13 - 25-Sep-26
Unknown* 0 £99.65909 Ordinary
 12:34:31 - 25-Sep-26
Unknown* 0 £99.65909 Ordinary
 12:28:24 - 25-Sep-26
Unknown* 0 £99.63201 Ordinary
 12:25:19 - 25-Sep-26
Unknown* 0 £99.6802 Ordinary
 12:13:14 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 12:06:28 - 25-Sep-26
Unknown* 0 £99.6143 Ordinary
 11:56:58 - 25-Sep-26
Unknown* 0 £99.6143 Ordinary
 11:56:39 - 25-Sep-26
Unknown* 0 £99.6243 Ordinary
 11:45:42 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 11:38:28 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 11:34:28 - 25-Sep-26
Unknown* 0 £99.6343 Ordinary
 11:22:55 - 25-Sep-26
Unknown* 0 £99.6333 OTC Trade
 11:21:52 - 25-Sep-26
Unknown* 0 £99.6343 Ordinary
 11:20:03 - 25-Sep-26
Unknown* 0 £99.6443 Ordinary
 11:11:25 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 11:10:23 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 11:03:33 - 25-Sep-26
Unknown* 0 £99.63909 Ordinary
 11:01:18 - 25-Sep-26
Unknown* 0 £99.64909 Ordinary
 10:42:58 - 25-Sep-26
Unknown* 0 £99.7543 Ordinary
 10:04:02 - 25-Sep-26
Unknown* 0 £99.726 OTC Trade
 10:00:03 - 25-Sep-26
Unknown* 0 £99.752 Ordinary
 09:57:47 - 25-Sep-26
Unknown* 0 £99.693 OTC Trade
 09:51:38 - 25-Sep-26
Unknown* 0 £99.712 Ordinary
 09:51:13 - 25-Sep-26
Unknown* 0 £99.70909 Ordinary
 09:49:07 - 25-Sep-26
Unknown* 0 £99.66508 Ordinary
 09:44:17 - 25-Sep-26
Unknown* 0 £99.67909 Ordinary
 09:39:23 - 25-Sep-26
Unknown* 0 £99.6743 Ordinary
 09:37:20 - 25-Sep-26
Unknown* 0 £99.63201 Ordinary
 09:05:08 - 25-Sep-26
Unknown* 0 £99.65909 Ordinary
 09:00:56 - 25-Sep-26
Unknown* 0 £99.6766 Ordinary
 08:38:58 - 25-Sep-26
Unknown* 0 £99.67201 Ordinary
 08:37:38 - 25-Sep-26
Unknown* 0 £99.67909 Ordinary
 08:27:41 - 25-Sep-26
Unknown* 0 £99.7533 OTC Trade
 08:15:57 - 25-Sep-26
Unknown* 0 £99.7543 Ordinary
 08:13:51 - 25-Sep-26
Unknown* 0 £99.565 Ordinary
 16:16:17 - 24-Sep-26
Unknown* 0 £99.56909 Ordinary
 16:11:10 - 24-Sep-26
Unknown* 0 £99.60909 Ordinary
 16:01:11 - 24-Sep-26
Unknown* 0 £99.73909 Ordinary
 15:22:50 - 24-Sep-26
Unknown* 0 £99.7443 Ordinary
 15:21:44 - 24-Sep-26
Unknown* 0 £99.7674 OTC Trade
 15:13:05 - 24-Sep-26
Unknown* 0 £99.7721 OTC Trade
 15:11:56 - 24-Sep-26
Unknown* 0 £99.652 OTC Trade
 14:48:03 - 24-Sep-26
Unknown* 0 £99.745 SI Trade
 14:39:36 - 24-Sep-26
Unknown* 0 £99.7829 OTC Trade
 14:15:26 - 24-Sep-26
Unknown* 0 £99.74909 Ordinary
 13:41:51 - 24-Sep-26
Unknown* 0 £99.75 Ordinary
 13:29:41 - 24-Sep-26
Unknown* 0 £99.75 Ordinary
 13:29:22 - 24-Sep-26
Unknown* 0 £99.762 Ordinary
 13:24:47 - 24-Sep-26
Unknown* 0 £99.772 Ordinary
 13:23:45 - 24-Sep-26
Unknown* 0 £99.7643 Ordinary
 13:19:02 - 24-Sep-26
Unknown* 0 £99.73909 Ordinary
 13:15:10 - 24-Sep-26
Unknown* 0 £99.65909 Ordinary
 12:51:56 - 24-Sep-26
Unknown* 0 £99.6643 Ordinary
 12:49:24 - 24-Sep-26
Unknown* 0 £99.6543 Ordinary
 12:48:44 - 24-Sep-26
Unknown* 0 £99.67508 Ordinary
 12:06:12 - 24-Sep-26
Unknown* 0 £99.69 Ordinary
 12:05:40 - 24-Sep-26
Unknown* 0 £99.66 Ordinary
 11:56:25 - 24-Sep-26
Unknown* 0 £99.662 Ordinary
 11:53:22 - 24-Sep-26
Unknown* 0 £99.67 Ordinary
 11:45:51 - 24-Sep-26
Unknown* 0 £99.6384 OTC Trade
 11:41:36 - 24-Sep-26
Unknown* 0 £99.65599 Ordinary
 11:39:07 - 24-Sep-26
Unknown* 0 £99.6171 OTC Trade
 11:29:46 - 24-Sep-26
Unknown* 0 £99.52 Ordinary
 11:06:55 - 24-Sep-26
Unknown* 0 £99.5106 Ordinary
 11:00:03 - 24-Sep-26
Unknown* 0 £99.50909 Ordinary
 10:53:54 - 24-Sep-26
Unknown* 0 £99.48508 Ordinary
 10:34:30 - 24-Sep-26
Unknown* 0 £99.4943 Ordinary
 10:13:36 - 24-Sep-26
Unknown* 0 £99.525 Ordinary
 10:10:16 - 24-Sep-26
Unknown* 0 £99.499 OTC Trade
 10:05:08 - 24-Sep-26
Unknown* 0 £99.47909 Ordinary
 09:47:28 - 24-Sep-26
Unknown* 0 £99.555 Ordinary
 09:22:21 - 24-Sep-26
Unknown* 0 £99.59909 Ordinary
 09:11:24 - 24-Sep-26
Unknown* 0 £99.6343 Ordinary
 09:02:51 - 24-Sep-26
Unknown* 0 £99.6243 Ordinary
 09:01:59 - 24-Sep-26
Unknown* 0 £99.7443 OTC Trade
 08:43:51 - 24-Sep-26
Unknown* 0 £99.7381 OTC Trade
 08:43:03 - 24-Sep-26
Unknown* 0 £99.74918 Ordinary
 08:37:18 - 24-Sep-26
Unknown* 0 £99.712 Ordinary
 08:31:16 - 24-Sep-26
Unknown* 0 £99.6611 OTC Trade
 08:17:42 - 24-Sep-26
Unknown* 0 £99.6601 OTC Trade
 08:15:10 - 24-Sep-26
Unknown* 0 £99.66439 Ordinary
 08:11:57 - 24-Sep-26
Unknown* 0 £99.63149 Ordinary
 08:09:00 - 24-Sep-26
Unknown* 0 £99.58439 Ordinary
 08:06:34 - 24-Sep-26
Unknown* 0 £99.632 Ordinary
 16:23:17 - 23-Sep-26
Unknown* 0 £99.612 Ordinary
 16:21:36 - 23-Sep-26
Unknown* 0 £99.612 Ordinary
 16:19:00 - 23-Sep-26
Unknown* 0 £99.662 Ordinary
 16:12:39 - 23-Sep-26
Unknown* 0 £99.652 Ordinary
 16:12:21 - 23-Sep-26
Unknown* 0 £99.642 Ordinary
 16:05:19 - 23-Sep-26
Unknown* 0 £99.6364 OTC Trade
 16:00:56 - 23-Sep-26
Unknown* 0 £99.632 Ordinary
 16:00:55 - 23-Sep-26
Unknown* 0 £99.682 Ordinary
 15:54:36 - 23-Sep-26
Unknown* 0 £99.61439 Ordinary
 15:36:24 - 23-Sep-26
Unknown* 0 £99.643 Ordinary
 15:17:53 - 23-Sep-26
Unknown* 0 £99.6623 OTC Trade
 15:12:02 - 23-Sep-26
Unknown* 0 £99.6938 OTC Trade
 15:09:36 - 23-Sep-26
Unknown* 0 £99.6611 OTC Trade
 15:03:45 - 23-Sep-26
Unknown* 0 £99.646 Ordinary
 15:00:29 - 23-Sep-26
Unknown* 0 £99.756 Ordinary
 14:44:23 - 23-Sep-26
Unknown* 0 £99.756 Ordinary
 14:43:27 - 23-Sep-26
Unknown* 0 £99.762 Ordinary
 14:42:36 - 23-Sep-26
Unknown* 0 £99.756 Ordinary
 14:42:05 - 23-Sep-26
Unknown* 0 £99.7806 Ordinary
 14:39:05 - 23-Sep-26
Unknown* 0 £99.806 Ordinary
 14:38:40 - 23-Sep-26
Unknown* 0 £99.5062 OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £99.812 SI Trade
 14:30:52 - 23-Sep-26
Unknown* 0 £99.833 Ordinary
 14:27:43 - 23-Sep-26
Unknown* 0 £99.8397 SI Trade
 14:06:21 - 23-Sep-26
Unknown* 0 £99.846 Ordinary
 13:59:51 - 23-Sep-26
Unknown* 0 £99.816 Ordinary
 13:53:26 - 23-Sep-26
Unknown* 0 £99.84439 Ordinary
 13:33:28 - 23-Sep-26
Unknown* 0 £99.8388 OTC Trade
 13:13:15 - 23-Sep-26
Unknown* 0 £99.87918 Ordinary
 13:04:20 - 23-Sep-26
Unknown* 0 £99.8626 OTC Trade
 12:57:10 - 23-Sep-26
Unknown* 0 £99.89439 Ordinary
 12:23:29 - 23-Sep-26
Unknown* 0 £99.92439 Ordinary
 12:11:41 - 23-Sep-26
Unknown* 0 £99.953 Ordinary
 11:50:55 - 23-Sep-26
Unknown* 0 £99.983 Ordinary
 11:28:56 - 23-Sep-26
Unknown* 0 £99.99918 Ordinary
 11:22:07 - 23-Sep-26
Unknown* 0 £100.016 Ordinary
 10:24:20 - 23-Sep-26
Unknown* 0 £100.013 Ordinary
 10:18:25 - 23-Sep-26
Unknown* 0 £99.993 Ordinary
 10:10:54 - 23-Sep-26
Unknown* 0 £100.005 Ordinary
 10:04:02 - 23-Sep-26
Unknown* 0 £100.03439 Ordinary
 10:03:27 - 23-Sep-26
Unknown* 0 £100.005 Ordinary
 09:33:37 - 23-Sep-26
Unknown* 0 £100.043 Ordinary
 09:22:15 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00