| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.441 | SI Trade |
16:06:15 - 21-May-26 |
| Unknown* | 0 | £101.419 | SI Trade |
15:45:07 - 21-May-26 |
| Unknown* | 0 | £101.439 | Ordinary |
15:42:22 - 21-May-26 |
| Unknown* | 0 | £101.4622 | OTC Trade |
15:35:57 - 21-May-26 |
| Unknown* | 0 | £101.359 | Ordinary |
14:51:53 - 21-May-26 |
| Unknown* | 0 | £101.329 | Ordinary |
14:32:53 - 21-May-26 |
| Unknown* | 0 | £101.4453 | Ordinary |
13:58:21 - 21-May-26 |
| Unknown* | 0 | £101.3848 | Ordinary |
13:16:44 - 21-May-26 |
| Unknown* | 0 | £101.405 | Ordinary |
12:17:13 - 21-May-26 |
| Unknown* | 0 | £101.355 | Ordinary |
12:06:23 - 21-May-26 |
| Unknown* | 0 | £101.3453 | Ordinary |
11:41:35 - 21-May-26 |
| Unknown* | 0 | £101.5448 | Ordinary |
10:43:35 - 21-May-26 |
| Unknown* | 0 | £101.509 | Ordinary |
10:43:16 - 21-May-26 |
| Unknown* | 0 | £101.519 | Ordinary |
10:09:01 - 21-May-26 |
| Unknown* | 0 | £101.6053 | Ordinary |
09:48:19 - 21-May-26 |
| Unknown* | 0 | £101.5334 | Ordinary |
09:38:25 - 21-May-26 |
| Unknown* | 0 | £101.4734 | Ordinary |
09:29:50 - 21-May-26 |
| Unknown* | 0 | £101.505 | Ordinary |
09:29:44 - 21-May-26 |
| Unknown* | 0 | £101.455 | Ordinary |
09:08:34 - 21-May-26 |
| Unknown* | 0 | £101.4653 | Ordinary |
09:04:43 - 21-May-26 |
| Unknown* | 0 | £101.369 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 0 | £101.339 | Ordinary |
16:05:51 - 20-May-26 |
| Unknown* | 0 | £101.3748 | Ordinary |
15:57:36 - 20-May-26 |
| Unknown* | 0 | £101.315 | Ordinary |
15:30:50 - 20-May-26 |
| Unknown* | 0 | £101.3148 | Ordinary |
15:30:16 - 20-May-26 |
| Unknown* | 0 | £101.1835 | OTC Trade |
15:06:23 - 20-May-26 |
| Unknown* | 0 | £101.219 | Ordinary |
14:45:44 - 20-May-26 |
| Unknown* | 0 | £101.191 | SI Trade |
14:24:29 - 20-May-26 |
| Unknown* | 0 | £101.169 | Ordinary |
14:21:31 - 20-May-26 |
| Unknown* | 0 | £101.18773 | Ordinary |
14:05:16 - 20-May-26 |
| Unknown* | 0 | £101.145 | Ordinary |
14:04:44 - 20-May-26 |
| Unknown* | 0 | £101.22029 | Ordinary |
13:02:05 - 20-May-26 |
| Unknown* | 0 | £101.22 | OTC Trade |
12:38:03 - 20-May-26 |
| Unknown* | 0 | £101.2248 | Ordinary |
12:06:50 - 20-May-26 |
| Unknown* | 0 | £101.219 | Ordinary |
11:52:25 - 20-May-26 |
| Unknown* | 0 | £101.2251 | Ordinary |
10:56:44 - 20-May-26 |
| Unknown* | 0 | £101.215 | Ordinary |
10:46:55 - 20-May-26 |
| Unknown* | 0 | £101.20294 | Ordinary |
10:34:26 - 20-May-26 |
| Unknown* | 0 | £101.24295 | Ordinary |
10:11:38 - 20-May-26 |
| Unknown* | 0 | £101.24745 | Ordinary |
10:05:19 - 20-May-26 |
| Unknown* | 0 | £101.26805 | Ordinary |
10:03:21 - 20-May-26 |
| Unknown* | 0 | £101.219 | Ordinary |
10:00:25 - 20-May-26 |
| Unknown* | 0 | £101.24295 | Ordinary |
09:50:55 - 20-May-26 |
| Unknown* | 0 | £101.10 | OTC Trade |
09:25:22 - 20-May-26 |
| Unknown* | 0 | £101.08255 | Ordinary |
08:56:22 - 20-May-26 |
| Unknown* | 0 | £101.0751 | Ordinary |
08:42:41 - 20-May-26 |
| Unknown* | 0 | £101.0451 | Ordinary |
08:15:05 - 20-May-26 |
| Unknown* | 0 | £101.02001 | Ordinary |
08:12:50 - 20-May-26 |
| Unknown* | 0 | £101.0751 | Ordinary |
08:12:26 - 20-May-26 |
| Unknown* | 0 | £101.05745 | Ordinary |
08:10:59 - 20-May-26 |
| Unknown* | 0 | £100.825 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £100.86293 | Ordinary |
16:11:24 - 19-May-26 |
| Unknown* | 0 | £100.825 | Ordinary |
15:56:24 - 19-May-26 |
| Unknown* | 0 | £100.82802 | Ordinary |
15:42:12 - 19-May-26 |
| Unknown* | 0 | £100.82292 | Ordinary |
15:31:25 - 19-May-26 |
| Unknown* | 0 | £100.79745 | Ordinary |
15:27:37 - 19-May-26 |
| Unknown* | 0 | £100.795 | Ordinary |
15:26:18 - 19-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:38 - 19-May-26 |
| Unknown* | 0 | £100.8251 | Ordinary |
14:32:19 - 19-May-26 |
| Unknown* | 0 | £100.80 | SI Trade |
14:31:11 - 19-May-26 |
| Unknown* | 0 | £100.875 | Ordinary |
14:20:54 - 19-May-26 |
| Unknown* | 0 | £100.992 | SI Trade |
13:58:02 - 19-May-26 |
| Unknown* | 0 | £100.99745 | Ordinary |
13:46:23 - 19-May-26 |
| Unknown* | 0 | £101.03564 | Ordinary |
12:31:46 - 19-May-26 |
| Unknown* | 0 | £101.02073 | Ordinary |
12:13:36 - 19-May-26 |
| Unknown* | 0 | £101.01255 | Ordinary |
12:13:25 - 19-May-26 |
| Unknown* | 0 | £101.01255 | Ordinary |
11:54:49 - 19-May-26 |
| Unknown* | 0 | £100.979 | Ordinary |
11:54:37 - 19-May-26 |
| Unknown* | 0 | £101.07255 | Ordinary |
11:41:00 - 19-May-26 |
| Unknown* | 0 | £101.069 | Ordinary |
11:24:00 - 19-May-26 |
| Unknown* | 0 | £101.095 | Ordinary |
11:19:18 - 19-May-26 |
| Unknown* | 0 | £101.039 | Ordinary |
11:13:39 - 19-May-26 |
| Unknown* | 0 | £101.049 | Ordinary |
11:01:45 - 19-May-26 |
| Unknown* | 0 | £101.095 | Ordinary |
11:00:48 - 19-May-26 |
| Unknown* | 0 | £101.039 | Ordinary |
10:24:54 - 19-May-26 |
| Unknown* | 0 | £101.0651 | Ordinary |
10:22:39 - 19-May-26 |
| Unknown* | 0 | £101.09074 | Ordinary |
09:46:18 - 19-May-26 |
| Unknown* | 0 | £101.08 | OTC Trade |
09:38:19 - 19-May-26 |
| Unknown* | 0 | £101.08 | OTC Trade |
09:37:23 - 19-May-26 |
| Unknown* | 0 | £101.06745 | Ordinary |
09:20:48 - 19-May-26 |
| Unknown* | 0 | £101.06255 | Ordinary |
09:08:07 - 19-May-26 |
| Unknown* | 0 | £101.069 | Ordinary |
09:00:25 - 19-May-26 |
| Unknown* | 0 | £101.05 | OTC Trade |
08:45:50 - 19-May-26 |
| Unknown* | 0 | £100.80829 | Ordinary |
16:07:46 - 18-May-26 |
| Unknown* | 0 | £100.88997 | Ordinary |
16:01:12 - 18-May-26 |
| Unknown* | 0 | £100.809 | Ordinary |
15:41:58 - 18-May-26 |
| Unknown* | 0 | £100.809 | Ordinary |
15:33:47 - 18-May-26 |
| Unknown* | 0 | £100.869 | Ordinary |
15:26:44 - 18-May-26 |
| Unknown* | 0 | £101.0251 | Ordinary |
14:59:18 - 18-May-26 |
| Unknown* | 0 | £100.97 | SI Trade |
14:47:26 - 18-May-26 |
| Unknown* | 0 | £100.98831 | Ordinary |
14:44:11 - 18-May-26 |
| Unknown* | 0 | £100.90001 | Ordinary |
14:29:49 - 18-May-26 |
| Unknown* | 0 | £100.90001 | Ordinary |
14:19:58 - 18-May-26 |
| Unknown* | 0 | £100.899 | Ordinary |
14:19:28 - 18-May-26 |
| Unknown* | 0 | £100.925 | Ordinary |
14:14:22 - 18-May-26 |
| Unknown* | 0 | £100.92001 | Ordinary |
13:56:45 - 18-May-26 |
| Unknown* | 0 | £100.855 | Ordinary |
13:13:25 - 18-May-26 |
| Unknown* | 0 | £100.839 | Ordinary |
13:10:11 - 18-May-26 |
| Unknown* | 0 | £100.849 | Ordinary |
13:08:10 - 18-May-26 |
| Unknown* | 0 | £100.8983 | Ordinary |
12:41:11 - 18-May-26 |
| Unknown* | 0 | £100.779 | Ordinary |
12:36:29 - 18-May-26 |
| Unknown* | 0 | £100.75828 | Ordinary |
12:30:36 - 18-May-26 |
| Unknown* | 0 | £100.755 | Ordinary |
12:27:33 - 18-May-26 |
| Unknown* | 0 | £100.78338 | Ordinary |
11:46:34 - 18-May-26 |
| Unknown* | 0 | £100.7651 | Ordinary |
11:38:13 - 18-May-26 |
| Unknown* | 0 | £100.77255 | Ordinary |
11:23:50 - 18-May-26 |
| Unknown* | 0 | £100.765 | Ordinary |
11:14:40 - 18-May-26 |
| Unknown* | 0 | £100.719 | Ordinary |
11:06:50 - 18-May-26 |
| Unknown* | 0 | £100.7751 | Ordinary |
10:55:42 - 18-May-26 |
| Unknown* | 0 | £100.80829 | Ordinary |
10:38:22 - 18-May-26 |
| Unknown* | 0 | £100.785 | Ordinary |
10:24:44 - 18-May-26 |
| Unknown* | 0 | £100.763 | OTC Trade |
10:12:43 - 18-May-26 |
| Unknown* | 0 | £100.80745 | Ordinary |
09:54:35 - 18-May-26 |
| Unknown* | 0 | £100.81745 | Ordinary |
09:49:48 - 18-May-26 |
| Unknown* | 0 | £100.81829 | Ordinary |
09:43:06 - 18-May-26 |
| Unknown* | 0 | £100.79255 | Ordinary |
09:39:07 - 18-May-26 |
| Unknown* | 0 | £100.79828 | Ordinary |
09:24:10 - 18-May-26 |
| Unknown* | 0 | £100.78338 | Ordinary |
09:18:15 - 18-May-26 |
| Unknown* | 0 | £100.78338 | Ordinary |
09:06:47 - 18-May-26 |
| Unknown* | 0 | £100.76828 | Ordinary |
09:03:07 - 18-May-26 |
| Unknown* | 0 | £100.78338 | Ordinary |
09:00:57 - 18-May-26 |
| Unknown* | 0 | £100.78 | Ordinary |
08:52:07 - 18-May-26 |
| Unknown* | 0 | £100.77561 | Ordinary |
08:44:40 - 18-May-26 |
| Unknown* | 0 | £100.75561 | Ordinary |
08:38:34 - 18-May-26 |
| Unknown* | 0 | £100.6456 | Ordinary |
08:21:03 - 18-May-26 |
| Unknown* | 0 | £100.67 | Ordinary |
08:11:51 - 18-May-26 |
| Unknown* | 0 | £100.69561 | Ordinary |
08:10:01 - 18-May-26 |
| Unknown* | 0 | £100.70071 | Ordinary |
08:07:56 - 18-May-26 |
| Unknown* | 0 | £100.7351 | Ordinary |
16:26:16 - 15-May-26 |
| Unknown* | 0 | £100.73071 | Ordinary |
16:24:26 - 15-May-26 |
| Unknown* | 0 | £100.73071 | Ordinary |
16:24:06 - 15-May-26 |
| Unknown* | 0 | £100.68001 | Ordinary |
16:12:16 - 15-May-26 |
| Unknown* | 0 | £100.77561 | Ordinary |
15:23:14 - 15-May-26 |
| Unknown* | 0 | £100.76561 | Ordinary |
15:19:59 - 15-May-26 |
| Unknown* | 0 | £100.74561 | Ordinary |
15:16:40 - 15-May-26 |
| Unknown* | 0 | £100.71561 | Ordinary |
15:04:44 - 15-May-26 |
| Unknown* | 0 | £100.708 | SI Trade |
14:30:36 - 15-May-26 |
| Unknown* | 0 | £100.735 | Ordinary |
14:22:49 - 15-May-26 |
| Unknown* | 0 | £100.735 | Ordinary Correction |
14:22:48 - 15-May-26 |
| Unknown* | 0 | £100.735 | Ordinary |
14:22:48 - 15-May-26 |
| Unknown* | 0 | £100.73071 | Ordinary |
14:15:57 - 15-May-26 |
| Unknown* | 0 | £100.71 | Ordinary |
14:08:58 - 15-May-26 |
| Unknown* | 0 | £100.75561 | Ordinary |
14:06:19 - 15-May-26 |
| Unknown* | 0 | £100.724 | SI Trade |
13:54:20 - 15-May-26 |
| Unknown* | 0 | £100.70745 | Ordinary |
13:36:18 - 15-May-26 |
| Unknown* | 0 | £100.72745 | Ordinary |
12:56:56 - 15-May-26 |
| Unknown* | 0 | £100.72 | Ordinary |
12:43:38 - 15-May-26 |
| Unknown* | 0 | £100.76745 | Ordinary |
12:37:35 - 15-May-26 |
| Unknown* | 0 | £100.80 | Ordinary |
12:37:19 - 15-May-26 |
| Unknown* | 0 | £100.80562 | Ordinary |
12:15:47 - 15-May-26 |
| Unknown* | 0 | £100.78745 | Ordinary |
12:11:10 - 15-May-26 |
| Unknown* | 0 | £100.79745 | Ordinary |
12:04:30 - 15-May-26 |
| Unknown* | 0 | £100.85562 | Ordinary |
11:53:01 - 15-May-26 |
| Unknown* | 0 | £100.7453 | OTC Trade |
11:30:33 - 15-May-26 |
| Unknown* | 0 | £100.77745 | Ordinary |
11:30:32 - 15-May-26 |
| Unknown* | 0 | £100.78001 | Ordinary |
11:24:24 - 15-May-26 |
| Unknown* | 0 | £100.77001 | Ordinary |
11:22:23 - 15-May-26 |
| Unknown* | 0 | £100.81338 | Ordinary |
11:06:17 - 15-May-26 |
| Unknown* | 0 | £100.78828 | Ordinary |
10:57:02 - 15-May-26 |
| Unknown* | 0 | £100.77828 | Ordinary |
10:55:44 - 15-May-26 |
| Unknown* | 0 | £100.75001 | Ordinary |
10:28:21 - 15-May-26 |
| Unknown* | 0 | £100.79745 | Ordinary |
10:26:28 - 15-May-26 |
| Unknown* | 0 | £100.85829 | Ordinary |
09:50:58 - 15-May-26 |
| Unknown* | 0 | £100.85829 | Ordinary |
09:36:41 - 15-May-26 |
| Unknown* | 0 | £100.92255 | Ordinary |
08:13:57 - 15-May-26 |
| Unknown* | 0 | £101.295 | Ordinary |
16:18:45 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £101.268 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £101.30311 | Ordinary |
14:32:46 - 14-May-26 |
| Unknown* | 0 | £101.28716 | Ordinary |
13:53:31 - 14-May-26 |
| Unknown* | 0 | £101.235 | Ordinary |
13:15:25 - 14-May-26 |
| Unknown* | 0 | £101.215 | Ordinary |
12:12:30 - 14-May-26 |
| Unknown* | 0 | £101.1902 | Ordinary |
12:01:32 - 14-May-26 |
| Unknown* | 0 | £101.175 | Ordinary |
11:28:25 - 14-May-26 |
| Unknown* | 0 | £101.1902 | Ordinary |
11:06:14 - 14-May-26 |
| Unknown* | 0 | £101.1902 | Ordinary |
11:03:34 - 14-May-26 |
| Unknown* | 0 | £101.2302 | Ordinary |
10:54:56 - 14-May-26 |
| Unknown* | 0 | £101.1902 | Ordinary |
10:42:04 - 14-May-26 |
| Unknown* | 0 | £101.115 | Ordinary |
10:23:16 - 14-May-26 |
| Unknown* | 0 | £101.13255 | Ordinary |
10:21:26 - 14-May-26 |
| Unknown* | 0 | £101.12745 | Ordinary |
10:17:57 - 14-May-26 |
| Unknown* | 0 | £101.1402 | Ordinary |
10:01:14 - 14-May-26 |
| Unknown* | 0 | £101.105 | Ordinary |
09:39:15 - 14-May-26 |
| Unknown* | 0 | £101.1602 | Ordinary |
09:37:07 - 14-May-26 |
| Unknown* | 0 | £101.145 | Ordinary |
09:36:23 - 14-May-26 |
| Unknown* | 0 | £101.20 | Currency Conversion OTC Trade |
09:34:03 - 14-May-26 |
| Unknown* | 0 | £101.1602 | Ordinary |
09:16:24 - 14-May-26 |
| Unknown* | 0 | £101.17255 | Ordinary |
08:47:05 - 14-May-26 |
| Unknown* | 0 | £101.145 | Ordinary |
08:47:01 - 14-May-26 |
| Unknown* | 0 | £101.1602 | Ordinary |
08:26:10 - 14-May-26 |
| Unknown* | 0 | £101.1951 | Ordinary |
08:05:45 - 14-May-26 |
| Unknown* | 0 | £101.058 | OTC Trade |
16:59:16 - 13-May-26 |
| Unknown* | 0 | £101.065 | Ordinary |
16:24:44 - 13-May-26 |
| Unknown* | 0 | £101.08564 | Ordinary |
16:19:17 - 13-May-26 |
| Unknown* | 0 | £101.065 | Ordinary |
16:15:59 - 13-May-26 |
| Unknown* | 0 | £101.025 | Ordinary |
15:37:15 - 13-May-26 |
| Unknown* | 0 | £101.02745 | Ordinary |
15:03:39 - 13-May-26 |
| Unknown* | 0 | £101.055 | Ordinary |
14:55:15 - 13-May-26 |
| Unknown* | 0 | £101.065 | Ordinary |
14:52:27 - 13-May-26 |