| Price | £102.81 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.14 0.14% |
| Buy | £102.96 |
| Sell | £102.66 |
| Buy / Sell TR30 Shares | |
| Last Trade: | Sell 11,436.00 at £102.761 |
| Day's Volume: | 16,249,920 |
| Last Close: | £102.81 |
| Open: | £102.67 |
| ISIN: | GB00B24FF097 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.94 - £106.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.10659 |
| Shares in Issue: | N/A |
4.75% 30 (TR30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,436 | £102.761 | Ordinary |
16:26:40 - 01-Apr-25 |
| Buy* | 2,500 | £102.812 | SI Trade |
16:14:01 - 01-Apr-25 |
| Sell* | 7,400 | £102.7657 | SI Trade |
16:12:29 - 01-Apr-25 |
| Buy* | 62,305 | £102.79161 | Ordinary |
16:06:27 - 01-Apr-25 |
| Sell* | 25,000 | £102.7657 | SI Trade |
16:03:57 - 01-Apr-25 |
| Buy* | 16,727 | £102.957 | Ordinary |
15:17:41 - 01-Apr-25 |
| Buy* | 5,000 | £102.87 | Ordinary |
14:48:35 - 01-Apr-25 |
| Buy* | 9,200 | £102.9751 | SI Trade |
13:34:31 - 01-Apr-25 |
| Sell* | 19,244 | £102.939 | Ordinary |
13:04:34 - 01-Apr-25 |
| Buy* | 16,264 | £102.99662 | Ordinary |
11:39:41 - 01-Apr-25 |
4.75% 30 (TR30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
