Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4.75% 30 (TR30) Share Price

Price £101.98 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £102.13
Sell £101.83
Last Trade: Unknown 0.00 at £101.962
Day's Volume: 0
Last Close: £101.98
Open: £0.00
ISIN: GB00B24FF097
Day's Range £0.00 - £0.00
52wk Range: £101.11 - £104.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

4.75% 30 (TR30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.962 Ordinary
16:24:50 - 02-Apr-26
Unknown* 0 £102.002 Ordinary
16:08:23 - 02-Apr-26
Unknown* 0 £101.892 Ordinary
15:11:57 - 02-Apr-26
Unknown* 0 £101.86408 Ordinary
14:54:01 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
14:42:33 - 02-Apr-26
Unknown* 0 £101.76805 Ordinary
14:31:09 - 02-Apr-26
Unknown* 0 £101.78407 Ordinary
14:25:52 - 02-Apr-26
Unknown* 0 £101.72 SI Trade
14:18:02 - 02-Apr-26
Unknown* 0 £101.715 SI Trade
13:54:59 - 02-Apr-26
Unknown* 0 £101.67897 Ordinary
13:00:28 - 02-Apr-26
See more 4.75% 30 trades

4.75% 30 (TR30) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.98 101.98 101.98 101.98 0
2nd Apr 2026 (Thu) 102.08 102.08 101.98 101.98 0
1st Apr 2026 (Wed) 101.69 102.08 101.69 102.08 0
31st Mar 2026 (Tue) 101.54 101.69 101.54 101.69 0
30th Mar 2026 (Mon) 101.37 101.54 101.37 101.54 0
27th Mar 2026 (Fri) 101.38 101.38 101.37 101.37 0
26th Mar 2026 (Thu) 101.90 101.90 101.38 101.38 0
25th Mar 2026 (Wed) 101.62 101.90 101.62 101.90 0
24th Mar 2026 (Tue) 101.50 101.62 101.50 101.62 0
23rd Mar 2026 (Mon) 101.11 101.50 101.11 101.50 0
20th Mar 2026 (Fri) 101.68 101.68 101.11 101.11 0
19th Mar 2026 (Thu) 102.57 102.57 101.68 101.68 0
18th Mar 2026 (Wed) 102.78 102.78 102.57 102.57 0
17th Mar 2026 (Tue) 102.45 102.78 102.45 102.78 0
16th Mar 2026 (Mon) 102.32 102.45 102.32 102.45 0
13th Mar 2026 (Fri) 102.45 102.45 102.32 102.32 0
12th Mar 2026 (Thu) 102.80 102.80 102.45 102.45 0
11th Mar 2026 (Wed) 103.41 103.41 102.80 102.80 0
10th Mar 2026 (Tue) 102.97 103.41 102.97 103.41 0
9th Mar 2026 (Mon) 103.17 103.17 102.97 102.97 0
6th Mar 2026 (Fri) 103.58 103.58 103.17 103.17 0
5th Mar 2026 (Thu) 104.08 104.08 103.58 103.58 0
See more 4.75% 30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered