| Price | £84.24 on 03-05-2024 at 11:14:40 |
|---|---|
| Change | £0.00 0% |
| Buy | £84.49 |
| Sell | £84.19 |
| Buy / Sell TR29 Shares | |
| Last Trade: | Buy 17,735.00 at £84.3512 |
| Day's Volume: | 3,326,029 |
| Last Close: | £84.24 |
| Open: | £84.24 |
| ISIN: | GB00BJMHB534 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £79.16 - £87.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.35608 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Tr 29 (TR29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,735 | £84.3512 | SI Trade |
11:05:35 - 03-May-24 |
| Sell* | 111,093 | £84.364 | SI Trade |
10:59:15 - 03-May-24 |
| Sell* | 34,430 | £84.3694 | SI Trade |
10:58:50 - 03-May-24 |
| Sell* | 83,095 | £84.384 | SI Trade |
10:51:48 - 03-May-24 |
| Sell* | 5,000 | £84.384 | SI Trade |
10:51:31 - 03-May-24 |
| Sell* | 12,190 | £84.3951 | SI Trade |
10:44:40 - 03-May-24 |
| Sell* | 16,780 | £84.3878 | SI Trade |
10:33:17 - 03-May-24 |
| Sell* | 29,905 | £84.3805 | SI Trade |
10:29:35 - 03-May-24 |
| Sell* | 20,000 | £84.3796 | SI Trade |
10:28:38 - 03-May-24 |
| Sell* | 6,745 | £84.3705 | SI Trade |
10:19:59 - 03-May-24 |
