Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 29 (TR29) Share Price

Intraday
Historical

Price	£89.84 on 10-07-2026 at 17:05:12
Change	£0.08 0.09%
Buy	£89.99
Sell	£89.69

Last Trade:	Unknown 0.00 at £89.825
Day's Volume:	0
Last Close:	£89.84
Open:	£89.76
ISIN:	GB00BJMHB534

Day's Range	£0.00 - £0.00
52wk Range:	£88.29 - £90.99
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 29 (TR29) Latest Trades
Unknown*	0	£89.825	Ordinary	16:29:32 - 10-Jul-26
Unknown*	0	£89.815	Ordinary	15:22:29 - 10-Jul-26
Unknown*	0	£89.81599	Ordinary	15:08:34 - 10-Jul-26
Unknown*	0	£89.81079	Ordinary	15:06:03 - 10-Jul-26
Unknown*	0	£89.8485	Ordinary	14:57:30 - 10-Jul-26
Unknown*	0	£89.83079	Ordinary	14:48:22 - 10-Jul-26
Unknown*	0	£89.82599	Ordinary	14:15:28 - 10-Jul-26
Unknown*	0	£89.83	Ordinary	14:14:10 - 10-Jul-26
Unknown*	0	£89.815	Ordinary	14:07:55 - 10-Jul-26
Unknown*	0	£89.845	Ordinary	14:07:55 - 10-Jul-26

See more 0 7/8% Tr 29 trades

0 7/8% Tr 29 (TR29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	89.76	89.84	89.76	89.84	0
9th Jul 2026 (Thu)	89.51	89.76	89.51	89.76	0
8th Jul 2026 (Wed)	89.97	89.97	89.51	89.51	0
7th Jul 2026 (Tue)	90.08	90.08	89.97	89.97	0
6th Jul 2026 (Mon)	90.09	90.09	90.08	90.08	0
3rd Jul 2026 (Fri)	90.10	90.10	90.09	90.09	0
2nd Jul 2026 (Thu)	90.07	90.10	90.07	90.10	0
1st Jul 2026 (Wed)	89.99	90.07	89.99	90.07	0
30th Jun 2026 (Tue)	90.06	90.06	89.99	89.99	0
29th Jun 2026 (Mon)	90.07	90.07	90.06	90.06	0
26th Jun 2026 (Fri)	90.04	90.07	90.04	90.07	0
25th Jun 2026 (Thu)	90.03	90.04	90.03	90.04	0
24th Jun 2026 (Wed)	89.89	90.03	89.89	90.03	0
23rd Jun 2026 (Tue)	89.75	89.89	89.75	89.89	0
22nd Jun 2026 (Mon)	89.65	89.75	89.65	89.75	0
19th Jun 2026 (Fri)	89.87	89.87	89.65	89.65	0
18th Jun 2026 (Thu)	89.94	89.94	89.87	89.87	0
17th Jun 2026 (Wed)	89.76	89.94	89.76	89.94	0
16th Jun 2026 (Tue)	89.84	89.84	89.76	89.76	0
15th Jun 2026 (Mon)	89.66	89.84	89.66	89.84	0
12th Jun 2026 (Fri)	89.38	89.66	89.38	89.66	0
11th Jun 2026 (Thu)	89.33	89.38	89.33	89.38	0

See more 0 7/8% Tr 29 price history

Date	Source	Headline
0 7/8% Tr 29 (TR29) Regulatory News

See more 0 7/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84