Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 29 (TR29) Share Price

Intraday
Historical

Price	£88.74 on 28-09-2026 at 17:25:11
Change	£-0.15 -0.17%
Buy	£88.89
Sell	£88.59

Last Trade:	Unknown 0.00 at £88.7505
Day's Volume:	0
Last Close:	£88.74
Open:	£88.89
ISIN:	GB00BJMHB534

Day's Range	£0.00 - £0.00
52wk Range:	£88.32 - £90.99
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 29 (TR29) Latest Trades
Unknown*	0	£88.7505	Ordinary	16:13:57 - 28-Sep-26
Unknown*	0	£88.755	Ordinary	15:51:34 - 28-Sep-26
Unknown*	0	£88.7905	Ordinary	15:39:48 - 28-Sep-26
Unknown*	0	£88.8105	Ordinary	15:37:10 - 28-Sep-26
Unknown*	0	£88.8394	Ordinary	15:31:17 - 28-Sep-26
Unknown*	0	£88.8005	Ordinary	15:20:26 - 28-Sep-26
Unknown*	0	£0.008918	Negotiated Trade OTC Trade	15:03:56 - 28-Sep-26
Unknown*	0	£88.8505	Ordinary	15:00:38 - 28-Sep-26
Unknown*	0	£88.8505	Ordinary	14:58:23 - 28-Sep-26
Unknown*	0	£88.8294	Ordinary	14:53:12 - 28-Sep-26

See more 0 7/8% Tr 29 trades

0 7/8% Tr 29 (TR29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	88.89	88.89	88.74	88.74	0
25th Sep 2026 (Fri)	88.73	88.89	88.73	88.89	0
24th Sep 2026 (Thu)	88.79	88.79	88.73	88.73	0
23rd Sep 2026 (Wed)	89.10	89.10	88.79	88.79	0
22nd Sep 2026 (Tue)	89.13	89.13	89.10	89.10	0
21st Sep 2026 (Mon)	88.86	89.13	88.86	89.13	0
18th Sep 2026 (Fri)	89.14	89.14	88.86	88.86	0
17th Sep 2026 (Thu)	89.03	89.14	89.03	89.14	0
16th Sep 2026 (Wed)	88.70	89.03	88.70	89.03	0
15th Sep 2026 (Tue)	88.61	88.70	88.61	88.70	0
14th Sep 2026 (Mon)	88.88	88.88	88.61	88.61	0
11th Sep 2026 (Fri)	88.72	88.88	88.72	88.88	0
10th Sep 2026 (Thu)	89.19	89.19	88.72	88.72	0
9th Sep 2026 (Wed)	89.48	89.48	89.19	89.19	0
8th Sep 2026 (Tue)	89.49	89.49	89.48	89.48	0
7th Sep 2026 (Mon)	89.59	89.59	89.49	89.49	0
4th Sep 2026 (Fri)	89.56	89.59	89.56	89.59	0
3rd Sep 2026 (Thu)	89.32	89.56	89.32	89.56	0
2nd Sep 2026 (Wed)	89.36	89.36	89.32	89.32	0
1st Sep 2026 (Tue)	89.59	89.59	89.36	89.36	0
31st Aug 2026 (Mon)	89.59	89.59	89.59	89.59	0

See more 0 7/8% Tr 29 price history

Date	Source	Headline
0 7/8% Tr 29 (TR29) Regulatory News

See more 0 7/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37