Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 29 (TR29) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.76 89.84 89.76 89.84 0
9th Jul 2026 (Thu) 89.51 89.76 89.51 89.76 0
8th Jul 2026 (Wed) 89.97 89.97 89.51 89.51 0
7th Jul 2026 (Tue) 90.08 90.08 89.97 89.97 0
6th Jul 2026 (Mon) 90.09 90.09 90.08 90.08 0
3rd Jul 2026 (Fri) 90.10 90.10 90.09 90.09 0
2nd Jul 2026 (Thu) 90.07 90.10 90.07 90.10 0
1st Jul 2026 (Wed) 89.99 90.07 89.99 90.07 0
30th Jun 2026 (Tue) 90.06 90.06 89.99 89.99 0
29th Jun 2026 (Mon) 90.07 90.07 90.06 90.06 0
26th Jun 2026 (Fri) 90.04 90.07 90.04 90.07 0
25th Jun 2026 (Thu) 90.03 90.04 90.03 90.04 0
24th Jun 2026 (Wed) 89.89 90.03 89.89 90.03 0
23rd Jun 2026 (Tue) 89.75 89.89 89.75 89.89 0
22nd Jun 2026 (Mon) 89.65 89.75 89.65 89.75 0
19th Jun 2026 (Fri) 89.87 89.87 89.65 89.65 0
18th Jun 2026 (Thu) 89.94 89.94 89.87 89.87 0
17th Jun 2026 (Wed) 89.76 89.94 89.76 89.94 0
16th Jun 2026 (Tue) 89.84 89.84 89.76 89.76 0
15th Jun 2026 (Mon) 89.66 89.84 89.66 89.84 0
12th Jun 2026 (Fri) 89.38 89.66 89.38 89.66 0
11th Jun 2026 (Thu) 89.33 89.38 89.33 89.38 0
10th Jun 2026 (Wed) 89.35 89.35 89.33 89.33 0
9th Jun 2026 (Tue) 89.26 89.35 89.26 89.35 0
8th Jun 2026 (Mon) 89.37 89.37 89.26 89.26 0
5th Jun 2026 (Fri) 89.35 89.37 89.35 89.37 0
4th Jun 2026 (Thu) 89.26 89.35 89.26 89.35 0
3rd Jun 2026 (Wed) 89.44 89.44 89.26 89.26 0
2nd Jun 2026 (Tue) 89.34 89.44 89.34 89.44 0
1st Jun 2026 (Mon) 89.65 89.65 89.34 89.34 0
29th May 2026 (Fri) 89.58 89.65 89.58 89.65 0
28th May 2026 (Thu) 89.49 89.58 89.49 89.58 0
27th May 2026 (Wed) 89.36 89.49 89.36 89.49 0
26th May 2026 (Tue) 89.33 89.36 89.33 89.36 0
25th May 2026 (Mon) 89.33 89.33 89.33 89.33 0
22nd May 2026 (Fri) 89.10 89.33 89.10 89.33 0
21st May 2026 (Thu) 89.12 89.12 89.10 89.10 0
20th May 2026 (Wed) 88.68 89.12 88.68 89.12 0
19th May 2026 (Tue) 88.66 88.68 88.66 88.68 0
18th May 2026 (Mon) 88.56 88.66 88.56 88.66 0
15th May 2026 (Fri) 88.93 88.93 88.56 88.56 0
14th May 2026 (Thu) 88.78 88.93 88.78 88.93 0
13th May 2026 (Wed) 88.65 88.78 88.65 88.78 0
12th May 2026 (Tue) 88.88 88.88 88.65 88.65 0
11th May 2026 (Mon) 89.14 89.14 88.88 88.88 0
FTSE 100 Latest
Value10,497.29
Change24.84