| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.68 | 89.12 | 88.68 | 89.12 | 0 |
| 19th May 2026 (Tue) | 88.66 | 88.68 | 88.66 | 88.68 | 0 |
| 18th May 2026 (Mon) | 88.56 | 88.66 | 88.56 | 88.66 | 0 |
| 15th May 2026 (Fri) | 88.93 | 88.93 | 88.56 | 88.56 | 0 |
| 14th May 2026 (Thu) | 88.78 | 88.93 | 88.78 | 88.93 | 0 |
| 13th May 2026 (Wed) | 88.65 | 88.78 | 88.65 | 88.78 | 0 |
| 12th May 2026 (Tue) | 88.88 | 88.88 | 88.65 | 88.65 | 0 |
| 11th May 2026 (Mon) | 89.14 | 89.14 | 88.88 | 88.88 | 0 |
| 8th May 2026 (Fri) | 89.14 | 89.14 | 89.14 | 89.14 | 0 |
| 7th May 2026 (Thu) | 89.10 | 89.14 | 89.10 | 89.14 | 0 |
| 6th May 2026 (Wed) | 88.75 | 89.10 | 88.75 | 89.10 | 0 |
| 5th May 2026 (Tue) | 89.09 | 89.09 | 88.75 | 88.75 | 0 |
| 4th May 2026 (Mon) | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| 1st May 2026 (Fri) | 88.89 | 89.09 | 88.89 | 89.09 | 0 |
| 30th Apr 2026 (Thu) | 88.67 | 88.89 | 88.67 | 88.89 | 0 |
| 29th Apr 2026 (Wed) | 88.92 | 88.92 | 88.67 | 88.67 | 0 |
| 28th Apr 2026 (Tue) | 89.01 | 89.01 | 88.92 | 88.92 | 0 |
| 27th Apr 2026 (Mon) | 89.08 | 89.08 | 89.01 | 89.01 | 0 |
| 24th Apr 2026 (Fri) | 89.09 | 89.09 | 89.08 | 89.08 | 0 |
| 23rd Apr 2026 (Thu) | 89.21 | 89.21 | 89.09 | 89.09 | 0 |
| 22nd Apr 2026 (Wed) | 89.35 | 89.35 | 89.21 | 89.21 | 0 |
| 21st Apr 2026 (Tue) | 89.61 | 89.61 | 89.35 | 89.35 | 0 |
| 20th Apr 2026 (Mon) | 89.79 | 89.79 | 89.61 | 89.61 | 0 |
| 17th Apr 2026 (Fri) | 89.42 | 89.79 | 89.42 | 89.79 | 0 |
| 16th Apr 2026 (Thu) | 89.43 | 89.43 | 89.42 | 89.42 | 0 |
| 15th Apr 2026 (Wed) | 89.46 | 89.46 | 89.43 | 89.43 | 0 |
| 14th Apr 2026 (Tue) | 89.23 | 89.46 | 89.23 | 89.46 | 0 |
| 13th Apr 2026 (Mon) | 89.40 | 89.40 | 89.23 | 89.23 | 0 |
| 10th Apr 2026 (Fri) | 89.45 | 89.45 | 89.40 | 89.40 | 0 |
| 9th Apr 2026 (Thu) | 89.60 | 89.60 | 89.45 | 89.45 | 0 |
| 8th Apr 2026 (Wed) | 88.90 | 89.60 | 88.90 | 89.60 | 0 |
| 7th Apr 2026 (Tue) | 89.13 | 89.13 | 88.90 | 88.90 | 0 |
| 6th Apr 2026 (Mon) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 3rd Apr 2026 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 0 |
| 2nd Apr 2026 (Thu) | 89.16 | 89.16 | 89.13 | 89.13 | 0 |
| 1st Apr 2026 (Wed) | 88.86 | 89.16 | 88.86 | 89.16 | 0 |
| 31st Mar 2026 (Tue) | 88.74 | 88.86 | 88.74 | 88.86 | 0 |
| 30th Mar 2026 (Mon) | 88.58 | 88.74 | 88.58 | 88.74 | 0 |
| 27th Mar 2026 (Fri) | 88.55 | 88.58 | 88.55 | 88.58 | 0 |
| 26th Mar 2026 (Thu) | 88.93 | 88.93 | 88.55 | 88.55 | 0 |
| 25th Mar 2026 (Wed) | 88.72 | 88.93 | 88.72 | 88.93 | 0 |
| 24th Mar 2026 (Tue) | 88.65 | 88.72 | 88.65 | 88.72 | 0 |
| 23rd Mar 2026 (Mon) | 88.32 | 88.65 | 88.32 | 88.65 | 0 |