| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.89 | 88.89 | 88.74 | 88.74 | 0 |
| 25th Sep 2026 (Fri) | 88.73 | 88.89 | 88.73 | 88.89 | 0 |
| 24th Sep 2026 (Thu) | 88.79 | 88.79 | 88.73 | 88.73 | 0 |
| 23rd Sep 2026 (Wed) | 89.10 | 89.10 | 88.79 | 88.79 | 0 |
| 22nd Sep 2026 (Tue) | 89.13 | 89.13 | 89.10 | 89.10 | 0 |
| 21st Sep 2026 (Mon) | 88.86 | 89.13 | 88.86 | 89.13 | 0 |
| 18th Sep 2026 (Fri) | 89.14 | 89.14 | 88.86 | 88.86 | 0 |
| 17th Sep 2026 (Thu) | 89.03 | 89.14 | 89.03 | 89.14 | 0 |
| 16th Sep 2026 (Wed) | 88.70 | 89.03 | 88.70 | 89.03 | 0 |
| 15th Sep 2026 (Tue) | 88.61 | 88.70 | 88.61 | 88.70 | 0 |
| 14th Sep 2026 (Mon) | 88.88 | 88.88 | 88.61 | 88.61 | 0 |
| 11th Sep 2026 (Fri) | 88.72 | 88.88 | 88.72 | 88.88 | 0 |
| 10th Sep 2026 (Thu) | 89.19 | 89.19 | 88.72 | 88.72 | 0 |
| 9th Sep 2026 (Wed) | 89.48 | 89.48 | 89.19 | 89.19 | 0 |
| 8th Sep 2026 (Tue) | 89.49 | 89.49 | 89.48 | 89.48 | 0 |
| 7th Sep 2026 (Mon) | 89.59 | 89.59 | 89.49 | 89.49 | 0 |
| 4th Sep 2026 (Fri) | 89.56 | 89.59 | 89.56 | 89.59 | 0 |
| 3rd Sep 2026 (Thu) | 89.32 | 89.56 | 89.32 | 89.56 | 0 |
| 2nd Sep 2026 (Wed) | 89.36 | 89.36 | 89.32 | 89.32 | 0 |
| 1st Sep 2026 (Tue) | 89.59 | 89.59 | 89.36 | 89.36 | 0 |
| 31st Aug 2026 (Mon) | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| 28th Aug 2026 (Fri) | 89.70 | 89.70 | 89.59 | 89.59 | 0 |
| 27th Aug 2026 (Thu) | 89.72 | 89.72 | 89.70 | 89.70 | 0 |
| 26th Aug 2026 (Wed) | 89.79 | 89.79 | 89.72 | 89.72 | 0 |
| 25th Aug 2026 (Tue) | 89.62 | 89.79 | 89.62 | 89.79 | 0 |
| 24th Aug 2026 (Mon) | 89.65 | 89.65 | 89.62 | 89.62 | 0 |
| 21st Aug 2026 (Fri) | 89.56 | 89.65 | 89.56 | 89.65 | 0 |
| 20th Aug 2026 (Thu) | 89.61 | 89.61 | 89.56 | 89.56 | 0 |
| 19th Aug 2026 (Wed) | 89.56 | 89.61 | 89.56 | 89.61 | 0 |
| 18th Aug 2026 (Tue) | 89.60 | 89.60 | 89.56 | 89.56 | 0 |
| 17th Aug 2026 (Mon) | 89.65 | 89.65 | 89.60 | 89.60 | 0 |
| 14th Aug 2026 (Fri) | 89.74 | 89.74 | 89.65 | 89.65 | 0 |
| 13th Aug 2026 (Thu) | 89.75 | 89.75 | 89.74 | 89.74 | 0 |
| 12th Aug 2026 (Wed) | 89.74 | 89.75 | 89.74 | 89.75 | 0 |
| 11th Aug 2026 (Tue) | 89.65 | 89.74 | 89.65 | 89.74 | 0 |
| 10th Aug 2026 (Mon) | 89.83 | 89.83 | 89.65 | 89.65 | 0 |
| 7th Aug 2026 (Fri) | 89.79 | 89.83 | 89.79 | 89.83 | 0 |
| 6th Aug 2026 (Thu) | 89.91 | 89.91 | 89.79 | 89.79 | 0 |
| 5th Aug 2026 (Wed) | 89.85 | 89.91 | 89.85 | 89.91 | 0 |
| 4th Aug 2026 (Tue) | 89.68 | 89.85 | 89.68 | 89.85 | 0 |
| 3rd Aug 2026 (Mon) | 89.38 | 89.68 | 89.38 | 89.68 | 0 |
| 31st Jul 2026 (Fri) | 89.54 | 89.54 | 89.38 | 89.38 | 0 |
| 30th Jul 2026 (Thu) | 89.28 | 89.54 | 89.28 | 89.54 | 0 |
| 29th Jul 2026 (Wed) | 89.55 | 89.55 | 89.28 | 89.28 | 0 |