| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | £89.20049 | Ordinary |
15:54:25 - 21-May-26 |
| Unknown* | 0 | £89.18013 | Ordinary |
15:52:27 - 21-May-26 |
| Unknown* | 0 | £89.14983 | Ordinary |
15:48:46 - 21-May-26 |
| Unknown* | 0 | £89.16535 | Ordinary |
15:40:46 - 21-May-26 |
| Unknown* | 0 | £89.195 | Ordinary |
15:36:56 - 21-May-26 |
| Unknown* | 0 | £89.20013 | Ordinary |
15:30:36 - 21-May-26 |
| Unknown* | 0 | £89.18419 | Ordinary |
14:54:34 - 21-May-26 |
| Unknown* | 0 | £89.075 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £89.1428 | Ordinary |
14:09:32 - 21-May-26 |
| Unknown* | 0 | £89.10983 | Ordinary |
14:08:42 - 21-May-26 |
| Unknown* | 0 | £89.11983 | Ordinary |
14:06:47 - 21-May-26 |
| Unknown* | 0 | £89.095 | Ordinary |
13:10:36 - 21-May-26 |
| Unknown* | 0 | £89.115 | Ordinary |
13:00:10 - 21-May-26 |
| Unknown* | 0 | £89.085 | Ordinary |
12:58:21 - 21-May-26 |
| Unknown* | 0 | £89.125 | Ordinary |
12:48:47 - 21-May-26 |
| Unknown* | 0 | £89.125 | Ordinary |
12:42:51 - 21-May-26 |
| Unknown* | 0 | £89.08983 | Ordinary |
12:10:35 - 21-May-26 |
| Unknown* | 0 | £89.105 | Ordinary |
12:08:38 - 21-May-26 |
| Unknown* | 0 | £89.05535 | Ordinary |
12:00:05 - 21-May-26 |
| Unknown* | 0 | £89.075 | Ordinary |
11:51:13 - 21-May-26 |
| Unknown* | 0 | £89.075 | Ordinary |
11:49:16 - 21-May-26 |
| Unknown* | 0 | £89.045 | Ordinary |
11:40:41 - 21-May-26 |
| Unknown* | 0 | £89.135 | Ordinary |
11:33:28 - 21-May-26 |
| Unknown* | 0 | £89.105 | Ordinary |
11:33:23 - 21-May-26 |
| Unknown* | 0 | £89.2421 | OTC Trade |
11:08:19 - 21-May-26 |
| Unknown* | 0 | £89.215 | Ordinary |
10:49:16 - 21-May-26 |
| Unknown* | 0 | £89.2428 | Ordinary |
10:46:41 - 21-May-26 |
| Unknown* | 0 | £89.215 | Ordinary |
10:43:03 - 21-May-26 |
| Unknown* | 0 | £89.245 | Ordinary |
10:06:57 - 21-May-26 |
| Unknown* | 0 | £89.235 | Ordinary |
09:43:23 - 21-May-26 |
| Unknown* | 0 | £89.2428 | Ordinary |
09:40:28 - 21-May-26 |
| Unknown* | 0 | £89.245 | Ordinary |
09:36:40 - 21-May-26 |
| Unknown* | 0 | £89.21535 | Ordinary |
09:31:45 - 21-May-26 |
| Unknown* | 0 | £89.24348 | Ordinary |
09:26:53 - 21-May-26 |
| Unknown* | 0 | £89.195 | Ordinary |
09:24:35 - 21-May-26 |
| Unknown* | 0 | £89.1936 | OTC Trade |
09:11:48 - 21-May-26 |
| Unknown* | 0 | £89.115 | Ordinary |
09:00:32 - 21-May-26 |
| Unknown* | 0 | £89.1428 | Ordinary |
08:42:09 - 21-May-26 |
| Unknown* | 0 | £89.105 | Ordinary |
08:41:11 - 21-May-26 |
| Unknown* | 0 | £89.145 | Ordinary |
08:28:30 - 21-May-26 |
| Unknown* | 0 | £89.12535 | Ordinary |
08:26:12 - 21-May-26 |
| Unknown* | 0 | £89.11983 | Ordinary |
08:21:42 - 21-May-26 |
| Unknown* | 0 | £89.145 | Ordinary |
08:21:32 - 21-May-26 |
| Unknown* | 0 | £89.1128 | Ordinary |
08:12:00 - 21-May-26 |
| Unknown* | 0 | £89.07983 | Ordinary |
08:04:00 - 21-May-26 |
| Unknown* | 0 | £89.105 | Ordinary |
08:02:39 - 21-May-26 |
| Unknown* | 0 | £89.12983 | Ordinary |
16:28:42 - 20-May-26 |
| Unknown* | 0 | £89.08535 | Ordinary |
16:12:11 - 20-May-26 |
| Unknown* | 0 | £89.105 | Ordinary |
16:10:10 - 20-May-26 |
| Unknown* | 0 | £89.0907 | OTC Trade |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £89.08535 | Ordinary |
15:59:55 - 20-May-26 |
| Unknown* | 0 | £89.03983 | Ordinary |
15:47:31 - 20-May-26 |
| Unknown* | 0 | £89.03983 | Ordinary |
15:42:38 - 20-May-26 |
| Unknown* | 0 | £89.065 | Ordinary |
15:35:41 - 20-May-26 |
| Unknown* | 0 | £89.0359 | Ordinary |
15:28:27 - 20-May-26 |
| Unknown* | 0 | £89.055 | Ordinary |
15:24:10 - 20-May-26 |
| Unknown* | 0 | £88.9966 | OTC Trade |
14:45:27 - 20-May-26 |
| Unknown* | 0 | £88.9839 | Ordinary |
13:55:13 - 20-May-26 |
| Unknown* | 0 | £88.965 | Ordinary |
13:27:14 - 20-May-26 |
| Unknown* | 0 | £89.0039 | Ordinary |
13:26:21 - 20-May-26 |
| Unknown* | 0 | £88.975 | Ordinary |
13:22:42 - 20-May-26 |
| Unknown* | 0 | £88.995 | Ordinary |
12:19:13 - 20-May-26 |
| Unknown* | 0 | £89.015 | Ordinary |
11:56:22 - 20-May-26 |
| Unknown* | 0 | £88.99535 | Ordinary |
11:56:06 - 20-May-26 |
| Unknown* | 0 | £89.04997 | Ordinary |
11:46:25 - 20-May-26 |
| Unknown* | 0 | £89.0439 | Ordinary |
11:44:46 - 20-May-26 |
| Unknown* | 0 | £89.035 | Ordinary |
11:38:46 - 20-May-26 |
| Unknown* | 0 | £89.01983 | Ordinary |
11:38:30 - 20-May-26 |
| Unknown* | 0 | £88.98983 | Ordinary |
11:34:07 - 20-May-26 |
| Unknown* | 0 | £88.995 | Ordinary |
11:18:51 - 20-May-26 |
| Unknown* | 0 | £88.995 | Ordinary |
11:05:59 - 20-May-26 |
| Unknown* | 0 | £88.97535 | Ordinary |
10:58:55 - 20-May-26 |
| Unknown* | 0 | £88.9939 | Ordinary |
10:57:20 - 20-May-26 |
| Unknown* | 0 | £89.005 | Ordinary |
10:47:44 - 20-May-26 |
| Unknown* | 0 | £88.96535 | Ordinary |
10:38:20 - 20-May-26 |
| Unknown* | 0 | £88.995 | Ordinary |
10:31:56 - 20-May-26 |
| Unknown* | 0 | £88.95983 | Ordinary |
10:25:58 - 20-May-26 |
| Unknown* | 0 | £88.985 | Ordinary |
10:25:16 - 20-May-26 |
| Unknown* | 0 | £88.97535 | Ordinary |
10:23:40 - 20-May-26 |
| Unknown* | 0 | £89.0006 | OTC Trade |
10:22:05 - 20-May-26 |
| Unknown* | 0 | £89.0007 | OTC Trade |
10:10:19 - 20-May-26 |
| Unknown* | 0 | £89.01535 | Ordinary |
10:07:28 - 20-May-26 |
| Unknown* | 0 | £89.025 | Ordinary |
09:58:33 - 20-May-26 |
| Unknown* | 0 | £89.0339 | Ordinary |
09:58:03 - 20-May-26 |
| Unknown* | 0 | £89.00535 | Ordinary |
09:51:04 - 20-May-26 |
| Unknown* | 0 | £88.9939 | Ordinary |
09:30:56 - 20-May-26 |
| Unknown* | 0 | £88.875 | Ordinary |
08:48:49 - 20-May-26 |
| Unknown* | 0 | £88.8739 | Ordinary |
08:40:19 - 20-May-26 |
| Unknown* | 0 | £88.8839 | Ordinary |
08:12:14 - 20-May-26 |
| Unknown* | 0 | £88.708 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £88.70535 | Ordinary |
16:20:29 - 19-May-26 |
| Unknown* | 0 | £88.7296 | Ordinary |
16:16:41 - 19-May-26 |
| Unknown* | 0 | £88.7196 | Ordinary |
16:13:04 - 19-May-26 |
| Unknown* | 0 | £88.7296 | Ordinary |
16:10:18 - 19-May-26 |
| Unknown* | 0 | £88.7296 | Ordinary |
16:02:47 - 19-May-26 |
| Unknown* | 0 | £88.69535 | Ordinary |
16:01:26 - 19-May-26 |
| Unknown* | 0 | £88.6996 | Ordinary |
15:58:45 - 19-May-26 |
| Unknown* | 0 | £88.6896 | Ordinary |
15:57:38 - 19-May-26 |
| Unknown* | 0 | £88.6896 | Ordinary |
15:56:00 - 19-May-26 |
| Unknown* | 0 | £88.6996 | Ordinary |
15:50:34 - 19-May-26 |
| Unknown* | 0 | £88.68535 | Ordinary |
15:41:10 - 19-May-26 |
| Unknown* | 0 | £88.67983 | Ordinary |
15:40:15 - 19-May-26 |
| Unknown* | 0 | £88.6996 | Ordinary |
15:38:52 - 19-May-26 |
| Unknown* | 0 | £88.7385 | Ordinary |
15:13:41 - 19-May-26 |
| Unknown* | 0 | £88.68535 | Ordinary |
14:40:58 - 19-May-26 |
| Unknown* | 0 | £88.7796 | Ordinary |
14:05:35 - 19-May-26 |
| Unknown* | 0 | £88.7895 | OTC Trade |
14:04:50 - 19-May-26 |
| Unknown* | 0 | £88.7996 | Ordinary |
14:02:02 - 19-May-26 |
| Unknown* | 0 | £88.79983 | Ordinary |
13:39:14 - 19-May-26 |
| Unknown* | 0 | £88.79983 | Ordinary |
13:38:26 - 19-May-26 |
| Unknown* | 0 | £88.7985 | Ordinary |
13:26:26 - 19-May-26 |
| Unknown* | 0 | £88.7985 | Ordinary |
13:24:21 - 19-May-26 |
| Unknown* | 0 | £88.7996 | Ordinary |
12:54:12 - 19-May-26 |
| Unknown* | 0 | £88.8196 | Ordinary |
12:45:20 - 19-May-26 |
| Unknown* | 0 | £88.8285 | Ordinary |
12:23:07 - 19-May-26 |
| Unknown* | 0 | £88.8285 | Ordinary |
12:14:02 - 19-May-26 |
| Unknown* | 0 | £88.81535 | Ordinary |
12:02:48 - 19-May-26 |
| Unknown* | 0 | £88.8396 | Ordinary |
11:58:14 - 19-May-26 |
| Unknown* | 0 | £88.81535 | Ordinary |
11:57:28 - 19-May-26 |
| Unknown* | 0 | £88.8396 | Ordinary |
11:57:14 - 19-May-26 |
| Unknown* | 0 | £88.8396 | Ordinary |
11:55:26 - 19-May-26 |
| Unknown* | 0 | £88.825 | Ordinary |
11:52:09 - 19-May-26 |
| Unknown* | 0 | £88.81535 | Ordinary |
11:43:55 - 19-May-26 |
| Unknown* | 0 | £88.8896 | Ordinary |
11:32:44 - 19-May-26 |
| Unknown* | 0 | £88.865 | Ordinary |
11:31:50 - 19-May-26 |
| Unknown* | 0 | £88.8896 | Ordinary |
11:31:02 - 19-May-26 |
| Unknown* | 0 | £88.8985 | Ordinary |
11:28:32 - 19-May-26 |
| Unknown* | 0 | £88.8985 | Ordinary |
11:28:24 - 19-May-26 |
| Unknown* | 0 | £88.86535 | Ordinary |
11:20:25 - 19-May-26 |
| Unknown* | 0 | £88.8985 | Ordinary |
11:19:37 - 19-May-26 |
| Unknown* | 0 | £88.8885 | Ordinary |
11:12:28 - 19-May-26 |
| Unknown* | 0 | £88.8696 | Ordinary |
11:07:57 - 19-May-26 |
| Unknown* | 0 | £88.8785 | Ordinary |
11:07:29 - 19-May-26 |
| Unknown* | 0 | £88.8885 | Ordinary |
11:02:30 - 19-May-26 |
| Unknown* | 0 | £88.86535 | Ordinary |
10:59:02 - 19-May-26 |
| Unknown* | 0 | £88.845 | Ordinary |
10:39:45 - 19-May-26 |
| Unknown* | 0 | £88.8696 | Ordinary |
10:36:14 - 19-May-26 |
| Unknown* | 0 | £88.8696 | Ordinary |
10:35:13 - 19-May-26 |
| Unknown* | 0 | £88.84535 | Ordinary |
10:32:08 - 19-May-26 |
| Unknown* | 0 | £88.83535 | Ordinary |
10:22:04 - 19-May-26 |
| Unknown* | 0 | £88.8296 | Ordinary |
10:20:38 - 19-May-26 |
| Unknown* | 0 | £88.8296 | Ordinary |
10:16:04 - 19-May-26 |
| Unknown* | 0 | £88.8485 | Ordinary |
10:09:52 - 19-May-26 |
| Unknown* | 0 | £88.82983 | Ordinary |
10:02:47 - 19-May-26 |
| Unknown* | 0 | £88.869 | OTC Trade |
09:55:41 - 19-May-26 |
| Unknown* | 0 | £88.8596 | Ordinary |
09:30:07 - 19-May-26 |
| Unknown* | 0 | £88.8596 | Ordinary |
09:26:20 - 19-May-26 |
| Unknown* | 0 | £88.8377 | OTC Trade |
09:21:50 - 19-May-26 |
| Unknown* | 0 | £88.87013 | Ordinary |
09:01:43 - 19-May-26 |
| Unknown* | 0 | £88.86233 | Ordinary |
08:45:08 - 19-May-26 |
| Unknown* | 0 | £88.845 | Ordinary |
08:35:22 - 19-May-26 |
| Unknown* | 0 | £88.835 | Ordinary |
08:25:00 - 19-May-26 |
| Unknown* | 0 | £88.835 | Ordinary |
08:16:43 - 19-May-26 |
| Unknown* | 0 | £88.865 | Ordinary |
08:16:06 - 19-May-26 |
| Unknown* | 0 | £88.8839 | Ordinary |
08:14:07 - 19-May-26 |
| Unknown* | 0 | £88.875 | Ordinary |
08:14:04 - 19-May-26 |
| Unknown* | 0 | £88.84535 | Ordinary |
08:06:53 - 19-May-26 |
| Unknown* | 0 | £88.675 | Ordinary |
16:21:24 - 18-May-26 |
| Unknown* | 0 | £88.64535 | Ordinary |
16:16:44 - 18-May-26 |
| Unknown* | 0 | £88.645 | Ordinary |
16:11:50 - 18-May-26 |
| Unknown* | 0 | £88.665 | Ordinary |
16:01:24 - 18-May-26 |
| Unknown* | 0 | £88.685 | Ordinary |
15:55:11 - 18-May-26 |
| Unknown* | 0 | £88.685 | Ordinary |
15:45:52 - 18-May-26 |
| Unknown* | 0 | £88.655 | Ordinary |
15:43:16 - 18-May-26 |
| Unknown* | 0 | £88.72373 | Ordinary |
15:38:13 - 18-May-26 |
| Unknown* | 0 | £88.665 | Ordinary |
15:37:38 - 18-May-26 |
| Unknown* | 0 | £88.705 | Ordinary |
15:26:39 - 18-May-26 |
| Unknown* | 0 | £88.7939 | Ordinary |
15:04:15 - 18-May-26 |
| Unknown* | 0 | £88.7935 | OTC Trade |
15:03:17 - 18-May-26 |
| Unknown* | 0 | £88.76983 | Ordinary |
15:00:32 - 18-May-26 |
| Unknown* | 0 | £88.745 | Ordinary |
14:19:15 - 18-May-26 |
| Unknown* | 0 | £88.725 | Ordinary |
13:40:32 - 18-May-26 |
| Unknown* | 0 | £88.695 | Ordinary |
13:39:17 - 18-May-26 |
| Unknown* | 0 | £88.692 | OTC Trade |
13:36:29 - 18-May-26 |
| Unknown* | 0 | £88.675 | Ordinary |
13:16:52 - 18-May-26 |
| Unknown* | 0 | £88.685 | Ordinary |
13:13:41 - 18-May-26 |
| Unknown* | 0 | £88.66535 | Ordinary |
12:59:20 - 18-May-26 |
| Unknown* | 0 | £88.7039 | Ordinary |
12:58:35 - 18-May-26 |
| Unknown* | 0 | £88.67535 | Ordinary |
12:58:10 - 18-May-26 |
| Unknown* | 0 | £88.7039 | Ordinary |
12:55:17 - 18-May-26 |
| Unknown* | 0 | £88.715 | Ordinary |
12:48:42 - 18-May-26 |
| Unknown* | 0 | £88.695 | Ordinary |
12:45:41 - 18-May-26 |
| Unknown* | 0 | £88.58535 | Ordinary |
12:24:42 - 18-May-26 |
| Unknown* | 0 | £88.6239 | Ordinary |
12:19:15 - 18-May-26 |
| Unknown* | 0 | £88.605 | Ordinary |
12:16:48 - 18-May-26 |
| Unknown* | 0 | £88.6125 | OTC Trade |
12:06:26 - 18-May-26 |
| Unknown* | 0 | £88.625 | Ordinary |
11:58:57 - 18-May-26 |
| Unknown* | 0 | £88.6339 | Ordinary |
11:45:36 - 18-May-26 |
| Unknown* | 0 | £88.6239 | Ordinary |
11:38:58 - 18-May-26 |
| Unknown* | 0 | £88.58535 | Ordinary |
11:18:15 - 18-May-26 |
| Unknown* | 0 | £88.615 | Ordinary |
11:18:05 - 18-May-26 |
| Unknown* | 0 | £88.59535 | Ordinary |
11:12:57 - 18-May-26 |
| Unknown* | 0 | £88.625 | Ordinary |
11:02:03 - 18-May-26 |
| Unknown* | 0 | £88.58983 | Ordinary |
10:56:14 - 18-May-26 |
| Unknown* | 0 | £88.6539 | Ordinary |
10:43:15 - 18-May-26 |
| Unknown* | 0 | £88.645 | Ordinary |
10:41:42 - 18-May-26 |
| Unknown* | 0 | £88.62535 | Ordinary |
10:34:27 - 18-May-26 |
| Unknown* | 0 | £88.655 | Ordinary |
10:34:00 - 18-May-26 |
| Unknown* | 0 | £88.59535 | Ordinary |
10:20:21 - 18-May-26 |