| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.7505 | Ordinary |
16:13:57 - 28-Sep-26 |
| Unknown* | 0 | £88.755 | Ordinary |
15:51:34 - 28-Sep-26 |
| Unknown* | 0 | £88.7905 | Ordinary |
15:39:48 - 28-Sep-26 |
| Unknown* | 0 | £88.8105 | Ordinary |
15:37:10 - 28-Sep-26 |
| Unknown* | 0 | £88.8394 | Ordinary |
15:31:17 - 28-Sep-26 |
| Unknown* | 0 | £88.8005 | Ordinary |
15:20:26 - 28-Sep-26 |
| Unknown* | 0 | £0.008918 | Negotiated Trade OTC Trade |
15:03:56 - 28-Sep-26 |
| Unknown* | 0 | £88.8505 | Ordinary |
15:00:38 - 28-Sep-26 |
| Unknown* | 0 | £88.8505 | Ordinary |
14:58:23 - 28-Sep-26 |
| Unknown* | 0 | £88.8294 | Ordinary |
14:53:12 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £88.735 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £88.8394 | Ordinary |
14:46:00 - 28-Sep-26 |
| Unknown* | 0 | £88.8048 | OTC Trade |
14:23:55 - 28-Sep-26 |
| Unknown* | 0 | £88.845 | Ordinary |
14:15:52 - 28-Sep-26 |
| Unknown* | 0 | £0.008926 | Negotiated Trade OTC Trade |
14:14:30 - 28-Sep-26 |
| Unknown* | 0 | £0.008926 | Negotiated Trade OTC Trade |
14:14:15 - 28-Sep-26 |
| Unknown* | 0 | £88.8501 | Ordinary |
13:50:39 - 28-Sep-26 |
| Unknown* | 0 | £88.8401 | Ordinary |
13:42:54 - 28-Sep-26 |
| Unknown* | 0 | £88.8405 | Ordinary |
13:33:25 - 28-Sep-26 |
| Unknown* | 0 | £88.8405 | Ordinary |
13:27:44 - 28-Sep-26 |
| Unknown* | 0 | £88.8505 | Ordinary |
13:26:20 - 28-Sep-26 |
| Unknown* | 0 | £88.8525 | OTC Trade |
13:13:19 - 28-Sep-26 |
| Unknown* | 0 | £88.836 | OTC Trade |
12:56:37 - 28-Sep-26 |
| Unknown* | 0 | £88.816 | Ordinary |
12:37:21 - 28-Sep-26 |
| Unknown* | 0 | £88.816 | Ordinary |
12:25:10 - 28-Sep-26 |
| Unknown* | 0 | £88.796 | Ordinary |
12:16:59 - 28-Sep-26 |
| Unknown* | 0 | £88.7894 | Ordinary |
12:07:30 - 28-Sep-26 |
| Unknown* | 0 | £88.7894 | Ordinary |
12:07:00 - 28-Sep-26 |
| Unknown* | 0 | £88.8194 | Ordinary |
11:57:46 - 28-Sep-26 |
| Unknown* | 0 | £88.80 | Ordinary |
11:29:51 - 28-Sep-26 |
| Unknown* | 0 | £88.80322 | Ordinary |
11:28:07 - 28-Sep-26 |
| Unknown* | 0 | £88.79 | Ordinary |
11:25:45 - 28-Sep-26 |
| Unknown* | 0 | £88.7828 | OTC Trade |
11:12:04 - 28-Sep-26 |
| Unknown* | 0 | £88.80837 | Ordinary |
11:08:21 - 28-Sep-26 |
| Unknown* | 0 | £88.80837 | Ordinary |
11:07:14 - 28-Sep-26 |
| Unknown* | 0 | £88.7994 | Ordinary |
11:06:38 - 28-Sep-26 |
| Unknown* | 0 | £88.7994 | Ordinary |
10:58:41 - 28-Sep-26 |
| Unknown* | 0 | £88.7905 | Ordinary |
10:54:03 - 28-Sep-26 |
| Unknown* | 0 | £88.7694 | Ordinary |
10:37:53 - 28-Sep-26 |
| Unknown* | 0 | £88.7705 | Ordinary |
10:30:09 - 28-Sep-26 |
| Unknown* | 0 | £88.75482 | Ordinary |
10:29:24 - 28-Sep-26 |
| Unknown* | 0 | £88.8394 | Ordinary |
10:01:58 - 28-Sep-26 |
| Unknown* | 0 | £88.8099 | OTC Trade |
10:01:01 - 28-Sep-26 |
| Unknown* | 0 | £88.815 | Ordinary |
09:59:39 - 28-Sep-26 |
| Unknown* | 0 | £88.815 | Ordinary |
09:58:18 - 28-Sep-26 |
| Unknown* | 0 | £88.83837 | Ordinary |
09:53:32 - 28-Sep-26 |
| Unknown* | 0 | £88.84 | Ordinary |
09:51:38 - 28-Sep-26 |
| Unknown* | 0 | £88.8345 | OTC Trade |
09:44:50 - 28-Sep-26 |
| Unknown* | 0 | £88.86838 | Ordinary |
09:31:48 - 28-Sep-26 |
| Unknown* | 0 | £88.85837 | Ordinary |
09:29:57 - 28-Sep-26 |
| Unknown* | 0 | £88.8514 | Ordinary |
09:28:12 - 28-Sep-26 |
| Unknown* | 0 | £88.847 | OTC Trade |
09:27:02 - 28-Sep-26 |
| Unknown* | 0 | £88.84837 | Ordinary |
09:24:51 - 28-Sep-26 |
| Unknown* | 0 | £88.84837 | Ordinary |
09:24:43 - 28-Sep-26 |
| Unknown* | 0 | £88.8414 | Ordinary |
09:23:47 - 28-Sep-26 |
| Unknown* | 0 | £88.8705 | OTC Trade |
08:58:31 - 28-Sep-26 |
| Unknown* | 0 | £88.872 | Ordinary |
08:57:10 - 28-Sep-26 |
| Unknown* | 0 | £88.872 | Ordinary Correction |
08:57:10 - 28-Sep-26 |
| Unknown* | 0 | £88.872 | Ordinary |
08:57:10 - 28-Sep-26 |
| Unknown* | 0 | £88.832 | Ordinary |
08:48:40 - 28-Sep-26 |
| Unknown* | 0 | £88.8409 | Ordinary |
08:48:30 - 28-Sep-26 |
| Unknown* | 0 | £88.82929 | Ordinary |
08:34:45 - 28-Sep-26 |
| Unknown* | 0 | £88.8415 | Ordinary |
08:30:30 - 28-Sep-26 |
| Unknown* | 0 | £88.82929 | Ordinary |
08:27:59 - 28-Sep-26 |
| Unknown* | 0 | £88.87838 | Ordinary |
08:25:56 - 28-Sep-26 |
| Unknown* | 0 | £88.9005 | OTC Trade |
08:06:55 - 28-Sep-26 |
| Unknown* | 0 | £88.882 | Ordinary |
08:06:25 - 28-Sep-26 |
| Unknown* | 0 | £88.882 | Ordinary |
08:05:05 - 28-Sep-26 |
| Unknown* | 0 | £88.88838 | Ordinary |
08:02:49 - 28-Sep-26 |
| Unknown* | 0 | £88.9109 | Ordinary |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | £88.90 | OTC Trade |
16:26:49 - 25-Sep-26 |
| Unknown* | 0 | £88.8609 | Ordinary |
16:10:48 - 25-Sep-26 |
| Unknown* | 0 | £88.8609 | Ordinary |
16:03:23 - 25-Sep-26 |
| Unknown* | 0 | £88.85482 | Ordinary |
15:55:22 - 25-Sep-26 |
| Unknown* | 0 | £88.8409 | Ordinary |
15:41:55 - 25-Sep-26 |
| Unknown* | 0 | £88.8609 | Ordinary |
15:14:40 - 25-Sep-26 |
| Unknown* | 0 | £88.8509 | Ordinary |
15:07:26 - 25-Sep-26 |
| Unknown* | 0 | £88.862 | Ordinary |
15:03:54 - 25-Sep-26 |
| Unknown* | 0 | £88.842 | Ordinary Correction |
15:03:40 - 25-Sep-26 |
| Unknown* | 0 | £88.842 | Ordinary |
15:03:40 - 25-Sep-26 |
| Unknown* | 0 | £88.842 | Ordinary |
15:03:40 - 25-Sep-26 |
| Unknown* | 0 | £88.8809 | Ordinary |
14:59:14 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £88.892 | Ordinary |
14:46:37 - 25-Sep-26 |
| Unknown* | 0 | £88.9288 | OTC Trade |
14:12:23 - 25-Sep-26 |
| Unknown* | 0 | £88.9309 | Ordinary |
14:11:04 - 25-Sep-26 |
| Unknown* | 0 | £88.8968 | OTC Trade |
13:51:54 - 25-Sep-26 |
| Unknown* | 0 | £88.9109 | Ordinary |
13:32:01 - 25-Sep-26 |
| Unknown* | 0 | £88.90485 | Ordinary |
13:31:05 - 25-Sep-26 |
| Unknown* | 0 | £88.9109 | Ordinary |
13:24:51 - 25-Sep-26 |
| Unknown* | 0 | £88.9109 | Ordinary |
13:24:28 - 25-Sep-26 |
| Unknown* | 0 | £88.8909 | Ordinary |
13:16:33 - 25-Sep-26 |
| Unknown* | 0 | £88.90482 | Ordinary |
13:05:08 - 25-Sep-26 |
| Unknown* | 0 | £88.9109 | Ordinary |
12:57:14 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
12:44:21 - 25-Sep-26 |
| Unknown* | 0 | £88.87 | Ordinary |
11:58:38 - 25-Sep-26 |
| Unknown* | 0 | £88.87838 | Ordinary |
11:56:59 - 25-Sep-26 |
| Unknown* | 0 | £88.89838 | Ordinary |
11:27:30 - 25-Sep-26 |
| Unknown* | 0 | £88.89 | Ordinary |
11:26:59 - 25-Sep-26 |
| Unknown* | 0 | £88.88485 | Ordinary |
11:22:05 - 25-Sep-26 |
| Unknown* | 0 | £88.8895 | OTC Trade |
11:00:11 - 25-Sep-26 |
| Unknown* | 0 | £88.88 | Ordinary |
10:49:42 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
10:39:13 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
10:38:31 - 25-Sep-26 |
| Unknown* | 0 | £88.932 | Ordinary |
10:29:12 - 25-Sep-26 |
| Unknown* | 0 | £88.91482 | Ordinary |
10:28:36 - 25-Sep-26 |
| Unknown* | 0 | £88.9313 | OTC Trade |
10:27:28 - 25-Sep-26 |
| Unknown* | 0 | £88.95 | Ordinary |
10:18:20 - 25-Sep-26 |
| Unknown* | 0 | £88.962 | Ordinary |
10:16:05 - 25-Sep-26 |
| Unknown* | 0 | £88.9609 | Ordinary |
10:12:33 - 25-Sep-26 |
| Unknown* | 0 | £88.962 | Ordinary |
10:03:41 - 25-Sep-26 |
| Unknown* | 0 | £88.952 | Ordinary |
09:55:20 - 25-Sep-26 |
| Unknown* | 0 | £88.9398 | OTC Trade |
09:51:11 - 25-Sep-26 |
| Unknown* | 0 | £88.94 | OTC Trade |
09:47:54 - 25-Sep-26 |
| Unknown* | 0 | £88.9245 | OTC Trade |
09:32:18 - 25-Sep-26 |
| Unknown* | 0 | £88.91 | Ordinary |
09:28:53 - 25-Sep-26 |
| Unknown* | 0 | £88.8968 | OTC Trade |
09:25:17 - 25-Sep-26 |
| Unknown* | 0 | £88.8953 | OTC Trade |
09:24:42 - 25-Sep-26 |
| Unknown* | 0 | £88.8973 | OTC Trade |
09:24:02 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | OTC Trade |
09:18:54 - 25-Sep-26 |
| Unknown* | 0 | £88.896 | Ordinary |
09:13:33 - 25-Sep-26 |
| Unknown* | 0 | £88.90838 | Ordinary |
09:10:25 - 25-Sep-26 |
| Unknown* | 0 | £88.9008 | OTC Trade |
09:06:34 - 25-Sep-26 |
| Unknown* | 0 | £88.885 | Ordinary |
09:04:45 - 25-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
08:55:37 - 25-Sep-26 |
| Unknown* | 0 | £88.9105 | OTC Trade |
08:53:52 - 25-Sep-26 |
| Unknown* | 0 | £88.922 | Ordinary |
08:37:57 - 25-Sep-26 |
| Unknown* | 0 | £88.895 | Ordinary |
08:35:22 - 25-Sep-26 |
| Unknown* | 0 | £88.9088 | OTC Trade |
08:29:51 - 25-Sep-26 |
| Unknown* | 0 | £88.955 | Ordinary |
08:11:28 - 25-Sep-26 |
| Unknown* | 0 | £88.9797 | Ordinary |
08:10:29 - 25-Sep-26 |
| Unknown* | 0 | £88.83511 | Ordinary |
16:11:25 - 24-Sep-26 |
| Unknown* | 0 | £88.8303 | OTC Trade |
16:00:57 - 24-Sep-26 |
| Unknown* | 0 | £88.85749 | Ordinary |
15:57:50 - 24-Sep-26 |
| Unknown* | 0 | £88.845 | Ordinary |
15:47:52 - 24-Sep-26 |
| Unknown* | 0 | £88.86899 | Ordinary |
15:46:38 - 24-Sep-26 |
| Unknown* | 0 | £88.9003 | OTC Trade |
15:36:39 - 24-Sep-26 |
| Unknown* | 0 | £88.94899 | Ordinary |
15:31:07 - 24-Sep-26 |
| Unknown* | 0 | £88.9398 | Ordinary |
15:25:46 - 24-Sep-26 |
| Unknown* | 0 | £88.9698 | Ordinary |
15:12:21 - 24-Sep-26 |
| Unknown* | 0 | £88.952 | Ordinary |
15:11:20 - 24-Sep-26 |
| Unknown* | 0 | £88.96749 | Ordinary |
14:59:43 - 24-Sep-26 |
| Unknown* | 0 | £88.9933 | OTC Trade |
14:50:33 - 24-Sep-26 |
| Unknown* | 0 | £88.843 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 0 | £88.9598 | Ordinary |
14:32:04 - 24-Sep-26 |
| Unknown* | 0 | £88.9598 | Ordinary |
14:05:28 - 24-Sep-26 |
| Unknown* | 0 | £88.9398 | Ordinary |
13:54:46 - 24-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
13:38:20 - 24-Sep-26 |
| Unknown* | 0 | £88.94899 | Ordinary |
13:02:44 - 24-Sep-26 |
| Unknown* | 0 | £88.8884 | OTC Trade |
12:39:48 - 24-Sep-26 |
| Unknown* | 0 | £88.8798 | Ordinary |
12:32:53 - 24-Sep-26 |
| Unknown* | 0 | £88.9098 | Ordinary |
12:17:25 - 24-Sep-26 |
| Unknown* | 0 | £88.852 | Ordinary |
12:05:02 - 24-Sep-26 |
| Unknown* | 0 | £88.852 | Ordinary |
12:03:57 - 24-Sep-26 |
| Unknown* | 0 | £88.8598 | Ordinary |
11:55:27 - 24-Sep-26 |
| Unknown* | 0 | £88.8698 | Ordinary |
11:53:59 - 24-Sep-26 |
| Unknown* | 0 | £88.8598 | Ordinary |
11:45:24 - 24-Sep-26 |
| Unknown* | 0 | £88.832 | Ordinary |
11:39:48 - 24-Sep-26 |
| Unknown* | 0 | £88.8234 | OTC Trade |
11:33:21 - 24-Sep-26 |
| Unknown* | 0 | £88.83 | Ordinary |
11:32:21 - 24-Sep-26 |
| Unknown* | 0 | £88.822 | Ordinary |
11:30:56 - 24-Sep-26 |
| Unknown* | 0 | £88.8398 | Ordinary |
11:29:38 - 24-Sep-26 |
| Unknown* | 0 | £88.812 | Ordinary |
11:28:12 - 24-Sep-26 |
| Unknown* | 0 | £88.80482 | Ordinary |
11:28:06 - 24-Sep-26 |
| Unknown* | 0 | £88.812 | Ordinary |
11:20:43 - 24-Sep-26 |
| Unknown* | 0 | £88.74929 | Ordinary |
11:00:22 - 24-Sep-26 |
| Unknown* | 0 | £88.7597 | Ordinary |
10:57:37 - 24-Sep-26 |
| Unknown* | 0 | £88.732 | Ordinary |
10:50:56 - 24-Sep-26 |
| Unknown* | 0 | £88.72482 | Ordinary |
10:49:05 - 24-Sep-26 |
| Unknown* | 0 | £88.712 | Ordinary |
10:45:35 - 24-Sep-26 |
| Unknown* | 0 | £88.732 | Ordinary |
10:42:04 - 24-Sep-26 |
| Unknown* | 0 | £88.73482 | Ordinary |
10:35:24 - 24-Sep-26 |
| Unknown* | 0 | £88.7497 | Ordinary |
10:32:13 - 24-Sep-26 |
| Unknown* | 0 | £88.742 | Ordinary |
10:22:52 - 24-Sep-26 |
| Unknown* | 0 | £88.7597 | Ordinary |
10:02:27 - 24-Sep-26 |
| Unknown* | 0 | £88.742 | Ordinary |
10:02:23 - 24-Sep-26 |
| Unknown* | 0 | £88.7597 | Ordinary |
10:01:08 - 24-Sep-26 |
| Unknown* | 0 | £88.7497 | Ordinary |
09:59:09 - 24-Sep-26 |
| Unknown* | 0 | £88.74 | Ordinary |
09:29:23 - 24-Sep-26 |
| Unknown* | 0 | £88.80 | Ordinary |
09:17:48 - 24-Sep-26 |
| Unknown* | 0 | £88.8598 | Ordinary |
08:57:04 - 24-Sep-26 |
| Unknown* | 0 | £88.902 | Ordinary |
08:40:55 - 24-Sep-26 |
| Unknown* | 0 | £88.8698 | Ordinary |
08:16:07 - 24-Sep-26 |
| Unknown* | 0 | £88.8698 | Ordinary |
08:15:05 - 24-Sep-26 |
| Unknown* | 0 | £0.008905 | Negotiated Trade OTC Trade |
08:01:39 - 24-Sep-26 |
| Unknown* | 0 | £88.85 | Currency Conversion OTC Trade |
21:51:19 - 23-Sep-26 |
| Unknown* | 0 | £88.87 | Currency Conversion OTC Trade |
21:51:19 - 23-Sep-26 |
| Unknown* | 0 | £88.8099 | Ordinary |
16:28:22 - 23-Sep-26 |
| Unknown* | 0 | £88.81837 | Ordinary |
15:52:20 - 23-Sep-26 |
| Unknown* | 0 | £88.7895 | Ordinary |
15:42:06 - 23-Sep-26 |
| Unknown* | 0 | £88.8013 | OTC Trade |
15:39:00 - 23-Sep-26 |
| Unknown* | 0 | £88.83837 | Ordinary |
15:22:08 - 23-Sep-26 |
| Unknown* | 0 | £88.8095 | Ordinary |
15:20:10 - 23-Sep-26 |
| Unknown* | 0 | £88.874 | OTC Trade |
15:09:49 - 23-Sep-26 |
| Unknown* | 0 | £88.8525 | OTC Trade |
15:02:41 - 23-Sep-26 |
| Unknown* | 0 | £88.9888 | Ordinary |
14:27:59 - 23-Sep-26 |