Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 7/8% Tr 29 (TR29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.825 Ordinary
 16:29:32 - 10-Jul-26
Unknown* 0 £89.815 Ordinary
 15:22:29 - 10-Jul-26
Unknown* 0 £89.81599 Ordinary
 15:08:34 - 10-Jul-26
Unknown* 0 £89.81079 Ordinary
 15:06:03 - 10-Jul-26
Unknown* 0 £89.8485 Ordinary
 14:57:30 - 10-Jul-26
Unknown* 0 £89.83079 Ordinary
 14:48:22 - 10-Jul-26
Unknown* 0 £89.82599 Ordinary
 14:15:28 - 10-Jul-26
Unknown* 0 £89.83 Ordinary
 14:14:10 - 10-Jul-26
Unknown* 0 £89.815 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £89.845 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £89.83806 Ordinary
 13:35:59 - 10-Jul-26
Unknown* 0 £89.8166 Ordinary
 13:34:35 - 10-Jul-26
Unknown* 0 £89.83599 Ordinary
 13:31:00 - 10-Jul-26
Unknown* 0 £89.85327 Ordinary
 13:15:56 - 10-Jul-26
Unknown* 0 £89.7966 Ordinary
 13:09:39 - 10-Jul-26
Unknown* 0 £89.7966 Ordinary
 13:07:28 - 10-Jul-26
Unknown* 0 £89.8112 Ordinary
 12:45:17 - 10-Jul-26
Unknown* 0 £89.8355 Ordinary
 12:36:34 - 10-Jul-26
Unknown* 0 £89.81327 Ordinary
 12:35:27 - 10-Jul-26
Unknown* 0 £89.8166 Ordinary
 11:58:24 - 10-Jul-26
Unknown* 0 £89.81008 Ordinary
 11:54:36 - 10-Jul-26
Unknown* 0 £89.83559 Ordinary
 11:38:23 - 10-Jul-26
Unknown* 0 £89.8559 Currency Conversion
OTC Trade
 10:43:11 - 10-Jul-26
Unknown* 0 £89.845 Ordinary
 10:38:16 - 10-Jul-26
Unknown* 0 £89.85368 Ordinary
 10:34:51 - 10-Jul-26
Unknown* 0 £89.8166 Ordinary
 10:13:44 - 10-Jul-26
Unknown* 0 £89.835 Ordinary
 10:13:24 - 10-Jul-26
Unknown* 0 £89.82 OTC Trade
 10:07:35 - 10-Jul-26
Unknown* 0 £89.8068 OTC Trade
 10:01:02 - 10-Jul-26
Unknown* 0 £89.82368 Ordinary
 09:51:14 - 10-Jul-26
Unknown* 0 £89.83599 Ordinary
 09:21:10 - 10-Jul-26
Unknown* 0 £89.82599 Ordinary
 08:53:16 - 10-Jul-26
Unknown* 0 £89.82599 Ordinary
 08:52:28 - 10-Jul-26
Unknown* 0 £89.8264 Ordinary
 08:42:51 - 10-Jul-26
Unknown* 0 £89.82538 Ordinary
 08:33:47 - 10-Jul-26
Unknown* 0 £89.8066 Ordinary
 08:29:38 - 10-Jul-26
Unknown* 0 £89.8166 Ordinary
 08:10:52 - 10-Jul-26
Unknown* 0 £89.8166 Ordinary
 08:09:54 - 10-Jul-26
Unknown* 0 £89.83308 Ordinary
 08:03:27 - 10-Jul-26
Unknown* 0 £89.7266 Ordinary
 16:05:18 - 09-Jul-26
Unknown* 0 £89.73581 Ordinary
 15:46:19 - 09-Jul-26
Unknown* 0 £89.77942 Ordinary
 15:46:13 - 09-Jul-26
Unknown* 0 £89.725 Ordinary
 15:00:17 - 09-Jul-26
Unknown* 0 £89.70109 Ordinary
 14:59:02 - 09-Jul-26
Unknown* 0 £89.71538 Ordinary
 14:43:20 - 09-Jul-26
Unknown* 0 £89.70581 Ordinary
 14:36:48 - 09-Jul-26
Unknown* 0 £89.6866 Ordinary
 14:24:22 - 09-Jul-26
Unknown* 0 £89.71538 Ordinary
 14:17:26 - 09-Jul-26
Unknown* 0 £89.705 Ordinary
 14:11:37 - 09-Jul-26
Unknown* 0 £89.645 Ordinary
 13:31:20 - 09-Jul-26
Unknown* 0 £89.655 Ordinary
 13:15:41 - 09-Jul-26
Unknown* 0 £89.61559 Ordinary
 12:13:58 - 09-Jul-26
Unknown* 0 £89.61601 Ordinary
 12:11:38 - 09-Jul-26
Unknown* 0 £89.655 Ordinary
 11:41:53 - 09-Jul-26
Unknown* 0 £89.655 Ordinary
 11:29:54 - 09-Jul-26
Unknown* 0 £89.655 Ordinary
 11:23:00 - 09-Jul-26
Unknown* 0 £89.6266 Ordinary
 11:03:13 - 09-Jul-26
Unknown* 0 £89.6306 Ordinary
 10:37:12 - 09-Jul-26
Unknown* 0 £89.64581 Ordinary
 10:25:26 - 09-Jul-26
Unknown* 0 £89.62559 Ordinary
 10:18:45 - 09-Jul-26
Unknown* 0 £89.63008 Ordinary
 10:12:29 - 09-Jul-26
Unknown* 0 £89.7185 Ordinary
 09:45:18 - 09-Jul-26
Unknown* 0 £89.695 Ordinary
 09:42:02 - 09-Jul-26
Unknown* 0 £89.725 Ordinary
 09:28:56 - 09-Jul-26
Unknown* 0 £89.735 Ordinary
 09:20:24 - 09-Jul-26
Unknown* 0 £89.71109 Ordinary
 09:13:36 - 09-Jul-26
Unknown* 0 £89.7106 Ordinary
 08:54:00 - 09-Jul-26
Unknown* 0 £89.705 Ordinary
 08:46:59 - 09-Jul-26
Unknown* 0 £89.685 Ordinary
 08:38:14 - 09-Jul-26
Unknown* 0 £89.675 Ordinary
 08:26:02 - 09-Jul-26
Unknown* 0 £89.6966 Ordinary
 08:03:44 - 09-Jul-26
Unknown* 0 £89.524 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £89.54581 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £89.5366 Ordinary
 15:59:53 - 08-Jul-26
Unknown* 0 £89.595 Ordinary
 15:43:17 - 08-Jul-26
Unknown* 0 £89.5766 Ordinary
 15:43:16 - 08-Jul-26
Unknown* 0 £89.61211 Ordinary
 15:26:06 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 15:00:36 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 14:57:40 - 08-Jul-26
Unknown* 0 £89.68307 Ordinary
 14:49:45 - 08-Jul-26
Unknown* 0 £89.68103 Ordinary
 14:42:16 - 08-Jul-26
Unknown* 0 £89.6666 Ordinary
 14:36:00 - 08-Jul-26
Unknown* 0 £89.73308 Ordinary
 14:17:25 - 08-Jul-26
Unknown* 0 £89.7406 Ordinary
 13:43:44 - 08-Jul-26
Unknown* 0 £89.715 Ordinary
 13:39:31 - 08-Jul-26
Unknown* 0 £89.71264 Ordinary
 13:31:31 - 08-Jul-26
Unknown* 0 £89.64109 Ordinary
 12:55:34 - 08-Jul-26
Unknown* 0 £89.64211 Ordinary
 12:52:50 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 12:50:57 - 08-Jul-26
Unknown* 0 £89.6306 Ordinary
 12:43:00 - 08-Jul-26
Unknown* 0 £89.62785 Ordinary
 12:39:50 - 08-Jul-26
Unknown* 0 £89.64581 Ordinary
 12:21:12 - 08-Jul-26
Unknown* 0 £89.634 OTC Trade
 12:18:01 - 08-Jul-26
Unknown* 0 £89.65581 Ordinary
 12:13:37 - 08-Jul-26
Unknown* 0 £89.6266 Ordinary
 11:51:35 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 11:50:11 - 08-Jul-26
Unknown* 0 £89.6466 Ordinary
 11:46:57 - 08-Jul-26
Unknown* 0 £89.655 Ordinary
 11:39:10 - 08-Jul-26
Unknown* 0 £89.6168 OTC Trade
 11:09:54 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 10:48:51 - 08-Jul-26
Unknown* 0 £89.655 OTC Trade
 10:48:08 - 08-Jul-26
Unknown* 0 £89.6366 Ordinary
 10:42:10 - 08-Jul-26
Unknown* 0 £89.6166 Ordinary
 10:38:20 - 08-Jul-26
Unknown* 0 £89.625 Ordinary
 10:37:04 - 08-Jul-26
Unknown* 0 £89.645 Ordinary
 10:24:40 - 08-Jul-26
Unknown* 0 £89.64785 Ordinary
 10:02:03 - 08-Jul-26
Unknown* 0 £89.655 Ordinary
 09:54:50 - 08-Jul-26
Unknown* 0 £89.68581 Ordinary
 09:51:13 - 08-Jul-26
Unknown* 0 £89.68 OTC Trade
 09:45:15 - 08-Jul-26
Unknown* 0 £89.6466 Ordinary
 09:39:29 - 08-Jul-26
Unknown* 0 £89.735 Ordinary
 09:19:48 - 08-Jul-26
Unknown* 0 £89.7966 Ordinary
 09:15:56 - 08-Jul-26
Unknown* 0 £89.7966 Ordinary
 09:14:49 - 08-Jul-26
Unknown* 0 £89.835 Ordinary
 09:05:39 - 08-Jul-26
Unknown* 0 £89.83109 Ordinary
 08:48:38 - 08-Jul-26
Unknown* 0 £89.7866 Ordinary
 08:12:45 - 08-Jul-26
Unknown* 0 £89.8445 Currency Conversion
OTC Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £89.985 Ordinary
 16:21:03 - 07-Jul-26
Unknown* 0 £89.99581 Ordinary
 16:10:57 - 07-Jul-26
Unknown* 0 £89.98581 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £89.9866 Ordinary
 15:47:52 - 07-Jul-26
Unknown* 0 £90.0031 Ordinary
 15:33:41 - 07-Jul-26
Unknown* 0 £90.0031 Ordinary
 15:20:32 - 07-Jul-26
Unknown* 0 £89.98581 Ordinary
 15:19:39 - 07-Jul-26
Unknown* 0 £90.0206 Ordinary
 14:57:33 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £89.981 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £90.03581 Ordinary
 14:46:47 - 07-Jul-26
Unknown* 0 £90.08 OTC Trade
 13:46:00 - 07-Jul-26
Unknown* 0 £90.045 Ordinary
 13:06:52 - 07-Jul-26
Unknown* 0 £90.0631 Ordinary
 13:06:02 - 07-Jul-26
Unknown* 0 £90.05581 Ordinary
 13:02:04 - 07-Jul-26
Unknown* 0 £90.065 Ordinary
 12:37:08 - 07-Jul-26
Unknown* 0 £90.06581 Ordinary
 12:19:12 - 07-Jul-26
Unknown* 0 £90.0406 Ordinary
 12:00:58 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 11:56:27 - 07-Jul-26
Unknown* 0 £90.0366 Ordinary
 11:43:57 - 07-Jul-26
Unknown* 0 £90.0506 Ordinary
 11:27:28 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 11:12:36 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 11:09:44 - 07-Jul-26
Unknown* 0 £90.0366 Ordinary
 11:05:33 - 07-Jul-26
Unknown* 0 £90.0631 Ordinary
 11:04:30 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 11:03:10 - 07-Jul-26
Unknown* 0 £90.0431 Ordinary
 10:27:33 - 07-Jul-26
Unknown* 0 £90.02581 Ordinary
 10:19:18 - 07-Jul-26
Unknown* 0 £90.0231 Ordinary
 10:12:07 - 07-Jul-26
Unknown* 0 £90.0066 Ordinary
 09:59:10 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 09:43:12 - 07-Jul-26
Unknown* 0 £90.0366 Ordinary
 09:21:25 - 07-Jul-26
Unknown* 0 £90.035 Ordinary
 09:03:10 - 07-Jul-26
Unknown* 0 £90.0266 Ordinary
 08:39:54 - 07-Jul-26
Unknown* 0 £90.055 Ordinary
 08:03:14 - 07-Jul-26
Unknown* 0 £90.0466 Ordinary
 08:03:09 - 07-Jul-26
Unknown* 0 £90.089 OTC Trade
 17:13:49 - 06-Jul-26
Unknown* 0 £90.078 Ordinary
 16:27:21 - 06-Jul-26
Unknown* 0 £90.078 Ordinary
 16:02:42 - 06-Jul-26
Unknown* 0 £90.078 Ordinary
 16:01:39 - 06-Jul-26
Unknown* 0 £90.088 Ordinary
 15:20:27 - 06-Jul-26
Unknown* 0 £90.088 Ordinary
 15:18:02 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 14:09:55 - 06-Jul-26
Unknown* 0 £90.138 Ordinary
 13:54:36 - 06-Jul-26
Unknown* 0 £90.138 Ordinary
 13:54:13 - 06-Jul-26
Unknown* 0 £90.148 Ordinary
 13:53:33 - 06-Jul-26
Unknown* 0 £90.15311 Ordinary
 13:38:52 - 06-Jul-26
Unknown* 0 £90.128 Ordinary
 13:25:59 - 06-Jul-26
Unknown* 0 £90.118 Ordinary
 13:11:08 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 13:02:40 - 06-Jul-26
Unknown* 0 £90.10109 Ordinary
 12:56:49 - 06-Jul-26
Unknown* 0 £90.127 OTC Trade
 12:43:01 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:12:58 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:11:07 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:10:24 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:08:57 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:08:26 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:06:54 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 12:05:32 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 12:04:56 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 12:03:25 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 12:02:37 - 06-Jul-26
Unknown* 0 £90.11581 Ordinary
 12:00:55 - 06-Jul-26
Unknown* 0 £90.1361 Currency Conversion
OTC Trade
 11:57:23 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 11:56:50 - 06-Jul-26
Unknown* 0 £90.11581 Ordinary
 11:52:55 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 11:45:05 - 06-Jul-26
Unknown* 0 £90.118 Ordinary
 11:38:58 - 06-Jul-26
Unknown* 0 £90.108 Ordinary
 11:33:39 - 06-Jul-26
Unknown* 0 £90.1306 Ordinary
 11:19:56 - 06-Jul-26
Unknown* 0 £90.13311 Ordinary
 11:15:09 - 06-Jul-26
Unknown* 0 £90.12311 Ordinary
 11:09:51 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 11:04:59 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 11:04:31 - 06-Jul-26
Unknown* 0 £90.107 OTC Trade
 10:57:39 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 10:48:25 - 06-Jul-26
Unknown* 0 £90.098 Ordinary
 10:46:58 - 06-Jul-26
Unknown* 0 £90.125 Ordinary
 10:46:58 - 06-Jul-26
Unknown* 0 £90.12311 Ordinary
 10:46:02 - 06-Jul-26
Unknown* 0 £90.11581 Ordinary
 10:26:46 - 06-Jul-26
Unknown* 0 £90.10581 Ordinary
 10:21:31 - 06-Jul-26
Unknown* 0 £90.088 Ordinary
 10:21:30 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84