Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 29 (TR29) Share Price

Intraday
Historical

Price	£89.13 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£89.28
Sell	£88.98

Last Trade:	Unknown 0.00 at £89.171
Day's Volume:	0
Last Close:	£89.13
Open:	£0.00
ISIN:	GB00BJMHB534

Day's Range	£0.00 - £0.00
52wk Range:	£87.25 - £90.99
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 29 (TR29) Latest Trades
Unknown*	0	£89.171	Ordinary	16:20:13 - 02-Apr-26
Unknown*	0	£89.109	Ordinary	15:36:02 - 02-Apr-26
Unknown*	0	£89.0928	OTC Trade	15:15:42 - 02-Apr-26
Unknown*	0	£89.0566	OTC Trade	15:10:14 - 02-Apr-26
Unknown*	0	£89.0868	OTC Trade	15:04:33 - 02-Apr-26
Unknown*	0	£89.049	Ordinary	15:01:07 - 02-Apr-26
Unknown*	0	£89.0118	OTC Trade	14:49:13 - 02-Apr-26
Unknown*	0	£0.00	OTC Trade	14:42:33 - 02-Apr-26
Unknown*	0	£89.00497	Ordinary	14:29:24 - 02-Apr-26
Unknown*	0	£88.9988	Ordinary	14:24:20 - 02-Apr-26

See more 0 7/8% Tr 29 trades

0 7/8% Tr 29 (TR29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	89.13	89.13	89.13	89.13	0
2nd Apr 2026 (Thu)	89.16	89.16	89.13	89.13	0
1st Apr 2026 (Wed)	88.86	89.16	88.86	89.16	0
31st Mar 2026 (Tue)	88.74	88.86	88.74	88.86	0
30th Mar 2026 (Mon)	88.58	88.74	88.58	88.74	0
27th Mar 2026 (Fri)	88.55	88.58	88.55	88.58	0
26th Mar 2026 (Thu)	88.93	88.93	88.55	88.55	0
25th Mar 2026 (Wed)	88.72	88.93	88.72	88.93	0
24th Mar 2026 (Tue)	88.65	88.72	88.65	88.72	0
23rd Mar 2026 (Mon)	88.32	88.65	88.32	88.65	0
20th Mar 2026 (Fri)	88.72	88.72	88.32	88.32	0
19th Mar 2026 (Thu)	89.44	89.44	88.72	88.72	0
18th Mar 2026 (Wed)	89.63	89.63	89.44	89.44	0
17th Mar 2026 (Tue)	89.38	89.63	89.38	89.63	0
16th Mar 2026 (Mon)	89.29	89.38	89.29	89.38	0
13th Mar 2026 (Fri)	89.34	89.34	89.29	89.29	0
12th Mar 2026 (Thu)	89.59	89.59	89.34	89.34	0
11th Mar 2026 (Wed)	90.03	90.03	89.59	89.59	0
10th Mar 2026 (Tue)	89.67	90.03	89.67	90.03	0
9th Mar 2026 (Mon)	89.88	89.88	89.67	89.67	0
6th Mar 2026 (Fri)	90.14	90.14	89.88	89.88	0

See more 0 7/8% Tr 29 price history

Date	Source	Headline
0 7/8% Tr 29 (TR29) Regulatory News

See more 0 7/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50