Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 29 (TR29) Share Price

Intraday
Historical

Price	£90.22 on 06-02-2026 at 19:15:11
Change	£0.12 0.13%
Buy	£90.37
Sell	£90.07

Last Trade:	Unknown 0.00 at £90.22413
Day's Volume:	0
Last Close:	£90.22
Open:	£90.10
ISIN:	GB00BJMHB534

Day's Range	£0.00 - £0.00
52wk Range:	£86.35 - £90.35
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 29 (TR29) Latest Trades
Unknown*	0	£90.22413	Ordinary	16:27:13 - 06-Feb-26
Unknown*	0	£90.20962	Ordinary	16:16:49 - 06-Feb-26
Unknown*	0	£90.2287	Ordinary	16:10:25 - 06-Feb-26
Unknown*	0	£90.24393	Ordinary	16:10:20 - 06-Feb-26
Unknown*	0	£90.20515	Ordinary	16:02:47 - 06-Feb-26
Unknown*	0	£90.22902	Ordinary	16:00:45 - 06-Feb-26
Unknown*	0	£90.2087	Ordinary	15:55:08 - 06-Feb-26
Unknown*	0	£90.21754	Ordinary	15:53:10 - 06-Feb-26
Unknown*	0	£90.1987	Ordinary	15:46:53 - 06-Feb-26
Unknown*	0	£90.1987	Ordinary	15:45:11 - 06-Feb-26

See more 0 7/8% Tr 29 trades

0 7/8% Tr 29 (TR29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	90.10	90.22	90.10	90.22	0
5th Feb 2026 (Thu)	89.95	90.10	89.95	90.10	0
4th Feb 2026 (Wed)	90.03	90.03	89.95	89.95	0
3rd Feb 2026 (Tue)	90.05	90.05	90.03	90.03	0
2nd Feb 2026 (Mon)	89.99	90.05	89.99	90.05	0
30th Jan 2026 (Fri)	90.04	90.04	89.99	89.99	0
29th Jan 2026 (Thu)	89.92	90.04	89.92	90.04	0
28th Jan 2026 (Wed)	89.89	89.92	89.89	89.92	0
27th Jan 2026 (Tue)	89.96	89.96	89.89	89.89	0
26th Jan 2026 (Mon)	89.94	89.96	89.94	89.96	0
23rd Jan 2026 (Fri)	90.06	90.06	89.94	89.94	0
22nd Jan 2026 (Thu)	90.10	90.10	90.06	90.06	0
21st Jan 2026 (Wed)	90.05	90.10	90.05	90.10	0
20th Jan 2026 (Tue)	90.16	90.16	90.05	90.05	0
19th Jan 2026 (Mon)	90.14	90.16	90.14	90.16	0
16th Jan 2026 (Fri)	90.21	90.21	90.14	90.14	0
15th Jan 2026 (Thu)	90.35	90.35	90.21	90.21	0
14th Jan 2026 (Wed)	90.15	90.35	90.15	90.35	0
13th Jan 2026 (Tue)	90.21	90.21	90.15	90.15	0
12th Jan 2026 (Mon)	90.26	90.26	90.21	90.21	0
9th Jan 2026 (Fri)	90.17	90.26	90.17	90.26	0
8th Jan 2026 (Thu)	90.15	90.17	90.15	90.17	0
7th Jan 2026 (Wed)	89.98	90.15	89.98	90.15	0

See more 0 7/8% Tr 29 price history

Date	Source	Headline
0 7/8% Tr 29 (TR29) Regulatory News

See more 0 7/8% Tr 29 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53