| Price | £85.77 on 22-11-2024 at 10:12:33 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.19 |
| Sell | £85.89 |
| Buy / Sell TR29 Shares | |
| Last Trade: | Buy 20,910.00 at £86.0668 |
| Day's Volume: | 83,812 |
| Last Close: | £85.77 |
| Open: | £85.77 |
| ISIN: | GB00BJMHB534 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £83.35 - £88.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.02492 |
| Shares in Issue: | N/A |
Recent Trades History 0 7/8% Tr 29 (TR29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,910 | £86.0668 | Ordinary |
10:00:16 - 22-Nov-24 |
| Buy* | 18,540 | £86.05199 | Ordinary |
09:58:02 - 22-Nov-24 |
| Buy* | 2,472 | £86.0268 | Ordinary |
09:40:28 - 22-Nov-24 |
| Buy* | 4,033 | £86.01199 | Ordinary |
09:28:57 - 22-Nov-24 |
| Buy* | 10,000 | £86.02199 | Ordinary |
09:26:52 - 22-Nov-24 |
| Buy* | 7,000 | £86.0508 | SI Trade |
09:25:26 - 22-Nov-24 |
| Sell* | 7,500 | £86.00644 | Ordinary |
09:25:20 - 22-Nov-24 |
| Buy* | 3,655 | £85.95607 | Ordinary |
08:52:34 - 22-Nov-24 |
| Buy* | 1,800 | £85.9368 | Ordinary |
08:44:01 - 22-Nov-24 |
| Buy* | 7,902 | £85.9068 | Ordinary |
08:29:44 - 22-Nov-24 |
