Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 7/8% Tr 29 (TR29) Share Price

Intraday
Historical

Price	£89.70 on 12-12-2025 at 19:40:08
Change	£0.02 0.02%
Buy	£89.85
Sell	£89.55

Last Trade:	Unknown 0.00 at £89.6686
Day's Volume:	0
Last Close:	£89.70
Open:	£89.68
ISIN:	GB00BJMHB534

Day's Range	£0.00 - £0.00
52wk Range:	£84.88 - £89.92
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 7/8% Tr 29 (TR29) Latest Trades
Unknown*	0	£89.6686	Ordinary	15:25:20 - 12-Dec-25
Unknown*	0	£89.6586	Ordinary	15:03:12 - 12-Dec-25
Unknown*	0	£89.675	Ordinary	14:16:24 - 12-Dec-25
Unknown*	0	£89.6486	Ordinary	14:11:38 - 12-Dec-25
Unknown*	0	£89.694	Ordinary	13:56:12 - 12-Dec-25
Unknown*	0	£89.694	Ordinary	13:36:30 - 12-Dec-25
Unknown*	0	£89.695	Ordinary	13:33:05 - 12-Dec-25
Unknown*	0	£89.6814	SI Trade	13:14:17 - 12-Dec-25
Unknown*	0	£89.694	Ordinary	13:11:16 - 12-Dec-25
Unknown*	0	£89.694	Ordinary Correction	13:11:16 - 12-Dec-25

See more 0 7/8% Tr 29 trades

0 7/8% Tr 29 (TR29) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	89.68	89.70	89.68	89.70	0
11th Dec 2025 (Thu)	89.59	89.68	89.59	89.68	4,000,000
10th Dec 2025 (Wed)	89.61	89.61	89.59	89.59	0
9th Dec 2025 (Tue)	89.55	89.61	89.55	89.61	0
8th Dec 2025 (Mon)	89.73	89.73	89.55	89.55	0
5th Dec 2025 (Fri)	89.89	89.89	89.73	89.73	0
4th Dec 2025 (Thu)	89.87	89.89	89.87	89.89	0
3rd Dec 2025 (Wed)	89.83	89.87	89.83	89.87	0
2nd Dec 2025 (Tue)	89.79	89.83	89.79	89.83	37,536,974
1st Dec 2025 (Mon)	89.83	89.83	89.79	89.79	0
28th Nov 2025 (Fri)	89.82	89.83	89.82	89.83	8,000
27th Nov 2025 (Thu)	89.92	89.92	89.82	89.82	0
26th Nov 2025 (Wed)	89.74	89.92	89.74	89.92	27,000
25th Nov 2025 (Tue)	89.59	89.74	89.59	89.74	8,716,737
24th Nov 2025 (Mon)	89.66	89.66	89.59	89.59	0
21st Nov 2025 (Fri)	89.56	89.66	89.56	89.66	0
20th Nov 2025 (Thu)	89.47	89.56	89.47	89.56	150,000
19th Nov 2025 (Wed)	89.52	89.52	89.47	89.47	0
18th Nov 2025 (Tue)	89.52	89.52	89.52	89.52	0
17th Nov 2025 (Mon)	89.39	89.52	89.39	89.52	460,000
14th Nov 2025 (Fri)	89.71	89.71	89.39	89.39	1,580,404
13th Nov 2025 (Thu)	89.81	89.81	89.71	89.71	967,935

See more 0 7/8% Tr 29 price history

Date	Source	Headline
0 7/8% Tr 29 (TR29) Regulatory News

See more 0 7/8% Tr 29 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13