Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 27 (TR27) Share Price

Intraday
Historical

Price	£99.94 on 21-05-2026 at 16:30:00
Change	£-0.02 -0.02%
Buy	£100.04
Sell	£99.84

Last Trade:	Unknown 0.00 at £99.937
Day's Volume:	0
Last Close:	£99.94
Open:	£99.96
ISIN:	GB00B16NNR78

Day's Range	£0.00 - £0.00
52wk Range:	£99.63 - £101.44
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 27 (TR27) Latest Trades
Unknown*	0	£99.937	Ordinary	16:11:47 - 21-May-26
Unknown*	0	£99.964	OTC Trade	16:04:04 - 21-May-26
Unknown*	0	£99.99047	Ordinary	15:52:24 - 21-May-26
Unknown*	0	£100.00	Ordinary	15:46:44 - 21-May-26
Unknown*	0	£99.967	Ordinary	15:42:35 - 21-May-26
Unknown*	0	£100.00499	Ordinary	15:42:03 - 21-May-26
Unknown*	0	£99.967	Ordinary	15:41:35 - 21-May-26
Unknown*	0	£99.98865	Ordinary	15:38:58 - 21-May-26
Unknown*	0	£99.967	Ordinary	15:30:17 - 21-May-26
Unknown*	0	£99.958	Ordinary	15:20:33 - 21-May-26

See more 4 1/4% 27 trades

4 1/4% 27 (TR27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.79	99.96	99.79	99.96	0
19th May 2026 (Tue)	99.76	99.79	99.76	99.79	0
18th May 2026 (Mon)	99.74	99.76	99.74	99.76	0
15th May 2026 (Fri)	99.85	99.85	99.74	99.74	0
14th May 2026 (Thu)	99.78	99.85	99.78	99.85	0
13th May 2026 (Wed)	99.71	99.78	99.71	99.78	0
12th May 2026 (Tue)	99.77	99.77	99.71	99.71	0
11th May 2026 (Mon)	99.90	99.90	99.77	99.77	0
8th May 2026 (Fri)	99.92	99.92	99.90	99.90	0
7th May 2026 (Thu)	99.93	99.93	99.92	99.92	0
6th May 2026 (Wed)	99.72	99.93	99.72	99.93	0
5th May 2026 (Tue)	99.86	99.86	99.72	99.72	0
4th May 2026 (Mon)	99.86	99.86	99.86	99.86	0
1st May 2026 (Fri)	99.81	99.86	99.81	99.86	0
30th Apr 2026 (Thu)	99.70	99.81	99.70	99.81	0
29th Apr 2026 (Wed)	99.84	99.84	99.70	99.70	0
28th Apr 2026 (Tue)	99.88	99.88	99.84	99.84	0
27th Apr 2026 (Mon)	99.91	99.91	99.88	99.88	0
24th Apr 2026 (Fri)	99.93	99.93	99.91	99.91	0
23rd Apr 2026 (Thu)	100.00	100.00	99.93	99.93	0
22nd Apr 2026 (Wed)	100.10	100.10	100.00	100.00	0
21st Apr 2026 (Tue)	100.23	100.23	100.10	100.10	0

See more 4 1/4% 27 price history

Date	Source	Headline
4 1/4% 27 (TR27) Regulatory News

See more 4 1/4% 27 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13