Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 27 (TR27) Share Price

Intraday
Historical

Price	£99.58 on 28-09-2026 at 16:30:01
Change	£-0.04 -0.04%
Buy	£99.68
Sell	£99.48

Last Trade:	Unknown 0.00 at £99.571
Day's Volume:	0
Last Close:	£99.58
Open:	£99.62
ISIN:	GB00B16NNR78

Day's Range	£0.00 - £0.00
52wk Range:	£99.52 - £101.37
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 27 (TR27) Latest Trades
Unknown*	0	£99.571	Ordinary	16:28:19 - 28-Sep-26
Unknown*	0	£99.5868	OTC Trade	16:26:24 - 28-Sep-26
Unknown*	0	£99.5868	OTC Trade	16:25:46 - 28-Sep-26
Unknown*	0	£99.588	Ordinary	16:17:09 - 28-Sep-26
Unknown*	0	£99.5858	OTC Trade	16:15:56 - 28-Sep-26
Unknown*	0	£99.578	Ordinary	16:15:25 - 28-Sep-26
Unknown*	0	£99.5829	OTC Trade	16:12:15 - 28-Sep-26
Unknown*	0	£99.5863	OTC Trade	16:11:01 - 28-Sep-26
Unknown*	0	£99.5858	OTC Trade	16:05:00 - 28-Sep-26
Unknown*	0	£99.5833	OTC Trade	16:03:55 - 28-Sep-26

See more 4 1/4% 27 trades

4 1/4% 27 (TR27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	99.62	99.62	99.58	99.58	0
25th Sep 2026 (Fri)	99.57	99.62	99.57	99.62	0
24th Sep 2026 (Thu)	99.55	99.57	99.55	99.57	0
23rd Sep 2026 (Wed)	99.65	99.65	99.55	99.55	0
22nd Sep 2026 (Tue)	99.67	99.67	99.65	99.65	0
21st Sep 2026 (Mon)	99.58	99.67	99.58	99.67	0
18th Sep 2026 (Fri)	99.70	99.70	99.58	99.58	0
17th Sep 2026 (Thu)	99.68	99.70	99.68	99.70	0
16th Sep 2026 (Wed)	99.58	99.68	99.58	99.68	0
15th Sep 2026 (Tue)	99.52	99.58	99.52	99.58	0
14th Sep 2026 (Mon)	99.65	99.65	99.52	99.52	0
11th Sep 2026 (Fri)	99.60	99.65	99.60	99.65	0
10th Sep 2026 (Thu)	99.77	99.77	99.60	99.60	0
9th Sep 2026 (Wed)	99.86	99.86	99.77	99.77	0
8th Sep 2026 (Tue)	99.86	99.86	99.86	99.86	0
7th Sep 2026 (Mon)	99.90	99.90	99.86	99.86	0
4th Sep 2026 (Fri)	99.90	99.90	99.90	99.90	0
3rd Sep 2026 (Thu)	99.83	99.90	99.83	99.90	0
2nd Sep 2026 (Wed)	99.87	99.87	99.83	99.83	0
1st Sep 2026 (Tue)	99.93	99.93	99.87	99.87	0
31st Aug 2026 (Mon)	99.93	99.93	99.93	99.93	0

See more 4 1/4% 27 price history

Date	Source	Headline
4 1/4% 27 (TR27) Regulatory News

See more 4 1/4% 27 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37