Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 27 (TR27) Share Price

Intraday
Historical

Price	£100.20 on 10-07-2026 at 17:35:13
Change	£0.00 0%
Buy	£100.30
Sell	£100.10

Last Trade:	Unknown 0.00 at £100.20
Day's Volume:	0
Last Close:	£100.20
Open:	£100.20
ISIN:	GB00B16NNR78

Day's Range	£0.00 - £0.00
52wk Range:	£99.63 - £101.44
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 27 (TR27) Latest Trades
Unknown*	0	£100.20	Ordinary	16:21:27 - 10-Jul-26
Unknown*	0	£100.20	Ordinary	16:16:00 - 10-Jul-26
Unknown*	0	£100.20293	Ordinary	16:11:10 - 10-Jul-26
Unknown*	0	£100.19293	Ordinary	15:52:25 - 10-Jul-26
Unknown*	0	£100.1986	Ordinary	15:37:59 - 10-Jul-26
Unknown*	0	£100.20	Ordinary	15:31:44 - 10-Jul-26
Unknown*	0	£100.2086	Ordinary	15:23:03 - 10-Jul-26
Unknown*	0	£100.20	Ordinary	15:12:23 - 10-Jul-26
Unknown*	0	£100.20	Ordinary	15:12:00 - 10-Jul-26
Unknown*	0	£100.20451	Ordinary	14:43:24 - 10-Jul-26

See more 4 1/4% 27 trades

4 1/4% 27 (TR27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.20	100.20	100.20	100.20	0
9th Jul 2026 (Thu)	100.09	100.20	100.09	100.20	0
8th Jul 2026 (Wed)	100.25	100.25	100.09	100.09	0
7th Jul 2026 (Tue)	100.30	100.30	100.25	100.25	0
6th Jul 2026 (Mon)	100.30	100.30	100.30	100.30	0
3rd Jul 2026 (Fri)	100.31	100.31	100.30	100.30	0
2nd Jul 2026 (Thu)	100.29	100.31	100.29	100.31	0
1st Jul 2026 (Wed)	100.23	100.29	100.23	100.29	0
30th Jun 2026 (Tue)	100.28	100.28	100.23	100.23	0
29th Jun 2026 (Mon)	100.28	100.28	100.28	100.28	0
26th Jun 2026 (Fri)	100.26	100.28	100.26	100.28	0
25th Jun 2026 (Thu)	100.25	100.26	100.25	100.26	0
24th Jun 2026 (Wed)	100.23	100.25	100.23	100.25	0
23rd Jun 2026 (Tue)	100.19	100.23	100.19	100.23	0
22nd Jun 2026 (Mon)	100.15	100.19	100.15	100.19	0
19th Jun 2026 (Fri)	100.20	100.20	100.15	100.15	0
18th Jun 2026 (Thu)	100.23	100.23	100.20	100.20	0
17th Jun 2026 (Wed)	100.17	100.23	100.17	100.23	0
16th Jun 2026 (Tue)	100.20	100.20	100.17	100.17	0
15th Jun 2026 (Mon)	100.13	100.20	100.13	100.20	0
12th Jun 2026 (Fri)	100.02	100.13	100.02	100.13	0
11th Jun 2026 (Thu)	100.00	100.02	100.00	100.02	0

See more 4 1/4% 27 price history

Date	Source	Headline
4 1/4% 27 (TR27) Regulatory News

See more 4 1/4% 27 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84