Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 27 (TR27) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.20 100.20 100.20 100.20 0
9th Jul 2026 (Thu) 100.09 100.20 100.09 100.20 0
8th Jul 2026 (Wed) 100.25 100.25 100.09 100.09 0
7th Jul 2026 (Tue) 100.30 100.30 100.25 100.25 0
6th Jul 2026 (Mon) 100.30 100.30 100.30 100.30 0
3rd Jul 2026 (Fri) 100.31 100.31 100.30 100.30 0
2nd Jul 2026 (Thu) 100.29 100.31 100.29 100.31 0
1st Jul 2026 (Wed) 100.23 100.29 100.23 100.29 0
30th Jun 2026 (Tue) 100.28 100.28 100.23 100.23 0
29th Jun 2026 (Mon) 100.28 100.28 100.28 100.28 0
26th Jun 2026 (Fri) 100.26 100.28 100.26 100.28 0
25th Jun 2026 (Thu) 100.25 100.26 100.25 100.26 0
24th Jun 2026 (Wed) 100.23 100.25 100.23 100.25 0
23rd Jun 2026 (Tue) 100.19 100.23 100.19 100.23 0
22nd Jun 2026 (Mon) 100.15 100.19 100.15 100.19 0
19th Jun 2026 (Fri) 100.20 100.20 100.15 100.15 0
18th Jun 2026 (Thu) 100.23 100.23 100.20 100.20 0
17th Jun 2026 (Wed) 100.17 100.23 100.17 100.23 0
16th Jun 2026 (Tue) 100.20 100.20 100.17 100.17 0
15th Jun 2026 (Mon) 100.13 100.20 100.13 100.20 0
12th Jun 2026 (Fri) 100.02 100.13 100.02 100.13 0
11th Jun 2026 (Thu) 100.00 100.02 100.00 100.02 0
10th Jun 2026 (Wed) 100.01 100.01 100.00 100.00 0
9th Jun 2026 (Tue) 99.97 100.01 99.97 100.01 0
8th Jun 2026 (Mon) 100.06 100.06 99.97 99.97 0
5th Jun 2026 (Fri) 100.01 100.06 100.01 100.06 0
4th Jun 2026 (Thu) 99.94 100.01 99.94 100.01 0
3rd Jun 2026 (Wed) 100.03 100.03 99.94 99.94 0
2nd Jun 2026 (Tue) 100.00 100.03 100.00 100.03 0
1st Jun 2026 (Mon) 100.16 100.16 100.00 100.00 0
29th May 2026 (Fri) 100.12 100.16 100.12 100.16 0
28th May 2026 (Thu) 100.07 100.12 100.07 100.12 0
27th May 2026 (Wed) 100.02 100.07 100.02 100.07 0
26th May 2026 (Tue) 100.01 100.02 100.01 100.02 0
25th May 2026 (Mon) 100.01 100.01 100.01 100.01 0
22nd May 2026 (Fri) 99.94 100.01 99.94 100.01 0
21st May 2026 (Thu) 99.96 99.96 99.94 99.94 0
20th May 2026 (Wed) 99.79 99.96 99.79 99.96 0
19th May 2026 (Tue) 99.76 99.79 99.76 99.79 0
18th May 2026 (Mon) 99.74 99.76 99.74 99.76 0
15th May 2026 (Fri) 99.85 99.85 99.74 99.74 0
14th May 2026 (Thu) 99.78 99.85 99.78 99.85 0
13th May 2026 (Wed) 99.71 99.78 99.71 99.78 0
12th May 2026 (Tue) 99.77 99.77 99.71 99.71 0
11th May 2026 (Mon) 99.90 99.90 99.77 99.77 0
FTSE 100 Latest
Value10,497.29
Change24.84