| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.79 | 99.96 | 99.79 | 99.96 | 0 |
| 19th May 2026 (Tue) | 99.76 | 99.79 | 99.76 | 99.79 | 0 |
| 18th May 2026 (Mon) | 99.74 | 99.76 | 99.74 | 99.76 | 0 |
| 15th May 2026 (Fri) | 99.85 | 99.85 | 99.74 | 99.74 | 0 |
| 14th May 2026 (Thu) | 99.78 | 99.85 | 99.78 | 99.85 | 0 |
| 13th May 2026 (Wed) | 99.71 | 99.78 | 99.71 | 99.78 | 0 |
| 12th May 2026 (Tue) | 99.77 | 99.77 | 99.71 | 99.71 | 0 |
| 11th May 2026 (Mon) | 99.90 | 99.90 | 99.77 | 99.77 | 0 |
| 8th May 2026 (Fri) | 99.92 | 99.92 | 99.90 | 99.90 | 0 |
| 7th May 2026 (Thu) | 99.93 | 99.93 | 99.92 | 99.92 | 0 |
| 6th May 2026 (Wed) | 99.72 | 99.93 | 99.72 | 99.93 | 0 |
| 5th May 2026 (Tue) | 99.86 | 99.86 | 99.72 | 99.72 | 0 |
| 4th May 2026 (Mon) | 99.86 | 99.86 | 99.86 | 99.86 | 0 |
| 1st May 2026 (Fri) | 99.81 | 99.86 | 99.81 | 99.86 | 0 |
| 30th Apr 2026 (Thu) | 99.70 | 99.81 | 99.70 | 99.81 | 0 |
| 29th Apr 2026 (Wed) | 99.84 | 99.84 | 99.70 | 99.70 | 0 |
| 28th Apr 2026 (Tue) | 99.88 | 99.88 | 99.84 | 99.84 | 0 |
| 27th Apr 2026 (Mon) | 99.91 | 99.91 | 99.88 | 99.88 | 0 |
| 24th Apr 2026 (Fri) | 99.93 | 99.93 | 99.91 | 99.91 | 0 |
| 23rd Apr 2026 (Thu) | 100.00 | 100.00 | 99.93 | 99.93 | 0 |
| 22nd Apr 2026 (Wed) | 100.10 | 100.10 | 100.00 | 100.00 | 0 |
| 21st Apr 2026 (Tue) | 100.23 | 100.23 | 100.10 | 100.10 | 0 |
| 20th Apr 2026 (Mon) | 100.30 | 100.30 | 100.23 | 100.23 | 0 |
| 17th Apr 2026 (Fri) | 100.17 | 100.30 | 100.17 | 100.30 | 0 |
| 16th Apr 2026 (Thu) | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
| 15th Apr 2026 (Wed) | 100.21 | 100.21 | 100.17 | 100.17 | 0 |
| 14th Apr 2026 (Tue) | 100.09 | 100.21 | 100.09 | 100.21 | 0 |
| 13th Apr 2026 (Mon) | 100.18 | 100.18 | 100.09 | 100.09 | 0 |
| 10th Apr 2026 (Fri) | 100.20 | 100.20 | 100.18 | 100.18 | 0 |
| 9th Apr 2026 (Thu) | 100.24 | 100.24 | 100.20 | 100.20 | 0 |
| 8th Apr 2026 (Wed) | 99.91 | 100.24 | 99.91 | 100.24 | 0 |
| 7th Apr 2026 (Tue) | 100.02 | 100.02 | 99.91 | 99.91 | 0 |
| 6th Apr 2026 (Mon) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 3rd Apr 2026 (Fri) | 100.02 | 100.02 | 100.02 | 100.02 | 0 |
| 2nd Apr 2026 (Thu) | 100.05 | 100.05 | 100.02 | 100.02 | 0 |
| 1st Apr 2026 (Wed) | 99.86 | 100.05 | 99.86 | 100.05 | 0 |
| 31st Mar 2026 (Tue) | 99.82 | 99.86 | 99.82 | 99.86 | 0 |
| 30th Mar 2026 (Mon) | 99.77 | 99.82 | 99.77 | 99.82 | 0 |
| 27th Mar 2026 (Fri) | 99.75 | 99.77 | 99.75 | 99.77 | 0 |
| 26th Mar 2026 (Thu) | 99.88 | 99.88 | 99.75 | 99.75 | 0 |
| 25th Mar 2026 (Wed) | 99.81 | 99.88 | 99.81 | 99.88 | 0 |
| 24th Mar 2026 (Tue) | 99.80 | 99.81 | 99.80 | 99.81 | 0 |
| 23rd Mar 2026 (Mon) | 99.63 | 99.80 | 99.63 | 99.80 | 0 |