| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.937 | Ordinary |
16:11:47 - 21-May-26 |
| Unknown* | 0 | £99.964 | OTC Trade |
16:04:04 - 21-May-26 |
| Unknown* | 0 | £99.99047 | Ordinary |
15:52:24 - 21-May-26 |
| Unknown* | 0 | £100.00 | Ordinary |
15:46:44 - 21-May-26 |
| Unknown* | 0 | £99.967 | Ordinary |
15:42:35 - 21-May-26 |
| Unknown* | 0 | £100.00499 | Ordinary |
15:42:03 - 21-May-26 |
| Unknown* | 0 | £99.967 | Ordinary |
15:41:35 - 21-May-26 |
| Unknown* | 0 | £99.98865 | Ordinary |
15:38:58 - 21-May-26 |
| Unknown* | 0 | £99.967 | Ordinary |
15:30:17 - 21-May-26 |
| Unknown* | 0 | £99.958 | Ordinary |
15:20:33 - 21-May-26 |
| Unknown* | 0 | £100.00 | Ordinary |
15:12:44 - 21-May-26 |
| Unknown* | 0 | £99.97416 | Ordinary |
14:54:07 - 21-May-26 |
| Unknown* | 0 | £99.9411 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | £99.9461 | OTC Trade |
14:26:23 - 21-May-26 |
| Unknown* | 0 | £99.96598 | Ordinary |
14:24:55 - 21-May-26 |
| Unknown* | 0 | £99.96047 | Ordinary |
14:20:27 - 21-May-26 |
| Unknown* | 0 | £99.9461 | OTC Trade |
14:19:07 - 21-May-26 |
| Unknown* | 0 | £99.96047 | Ordinary |
14:16:58 - 21-May-26 |
| Unknown* | 0 | £99.948 | Ordinary |
14:04:52 - 21-May-26 |
| Unknown* | 0 | £99.97598 | Ordinary |
13:59:25 - 21-May-26 |
| Unknown* | 0 | £99.94967 | Ordinary |
13:06:42 - 21-May-26 |
| Unknown* | 0 | £99.97499 | Ordinary |
13:05:19 - 21-May-26 |
| Unknown* | 0 | £99.938 | Ordinary |
13:03:10 - 21-May-26 |
| Unknown* | 0 | £99.938 | Ordinary |
13:03:07 - 21-May-26 |
| Unknown* | 0 | £99.94967 | Ordinary |
12:51:18 - 21-May-26 |
| Unknown* | 0 | £99.948 | Ordinary |
12:47:51 - 21-May-26 |
| Unknown* | 0 | £99.929 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 0 | £99.9481 | OTC Trade |
12:09:46 - 21-May-26 |
| Unknown* | 0 | £99.94416 | Ordinary |
11:58:20 - 21-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
11:40:30 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
11:22:58 - 21-May-26 |
| Unknown* | 0 | £99.9809 | OTC Trade |
10:59:38 - 21-May-26 |
| Unknown* | 0 | £100.02 | Ordinary |
10:59:25 - 21-May-26 |
| Unknown* | 0 | £100.02 | Ordinary |
10:49:51 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
10:31:42 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
10:27:43 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary Correction |
10:27:42 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
10:27:42 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
10:27:04 - 21-May-26 |
| Unknown* | 0 | £100.03 | Ordinary |
10:26:08 - 21-May-26 |
| Unknown* | 0 | £99.988 | Ordinary |
10:19:56 - 21-May-26 |
| Unknown* | 0 | £100.02 | Ordinary |
09:57:23 - 21-May-26 |
| Unknown* | 0 | £99.998 | Ordinary |
09:47:54 - 21-May-26 |
| Unknown* | 0 | £100.01 | Ordinary |
09:36:23 - 21-May-26 |
| Unknown* | 0 | £99.988 | Ordinary |
09:31:04 - 21-May-26 |
| Unknown* | 0 | £99.98 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 0 | £99.98598 | Ordinary |
09:03:03 - 21-May-26 |
| Unknown* | 0 | £99.948 | Ordinary |
09:00:24 - 21-May-26 |
| Unknown* | 0 | £99.96967 | Ordinary |
08:56:33 - 21-May-26 |
| Unknown* | 0 | £99.98598 | Ordinary |
08:34:18 - 21-May-26 |
| Unknown* | 0 | £99.948 | Ordinary |
08:34:17 - 21-May-26 |
| Unknown* | 0 | £99.96 | Ordinary |
08:19:23 - 21-May-26 |
| Unknown* | 0 | £99.958 | Ordinary |
16:24:17 - 20-May-26 |
| Unknown* | 0 | £99.99 | Ordinary |
16:19:04 - 20-May-26 |
| Unknown* | 0 | £99.928 | Ordinary |
16:10:16 - 20-May-26 |
| Unknown* | 0 | £99.96 | Ordinary |
16:10:00 - 20-May-26 |
| Unknown* | 0 | £99.928 | Ordinary |
16:09:43 - 20-May-26 |
| Unknown* | 0 | £99.938 | Ordinary |
16:09:14 - 20-May-26 |
| Unknown* | 0 | £99.96689 | Ordinary |
16:08:42 - 20-May-26 |
| Unknown* | 0 | £99.938 | Ordinary |
16:00:22 - 20-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
15:53:27 - 20-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
15:51:22 - 20-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
15:30:28 - 20-May-26 |
| Unknown* | 0 | £99.918 | Ordinary |
15:23:40 - 20-May-26 |
| Unknown* | 0 | £99.94688 | Ordinary |
15:23:00 - 20-May-26 |
| Unknown* | 0 | £99.8966 | OTC Trade |
15:14:45 - 20-May-26 |
| Unknown* | 0 | £99.90967 | Ordinary |
14:56:22 - 20-May-26 |
| Unknown* | 0 | £99.89416 | Ordinary |
14:43:24 - 20-May-26 |
| Unknown* | 0 | £99.898 | Ordinary |
14:28:14 - 20-May-26 |
| Unknown* | 0 | £99.89967 | Ordinary |
14:19:23 - 20-May-26 |
| Unknown* | 0 | £99.878 | Ordinary |
14:08:03 - 20-May-26 |
| Unknown* | 0 | £99.89688 | Ordinary |
13:52:39 - 20-May-26 |
| Unknown* | 0 | £99.9051 | OTC Trade |
13:46:44 - 20-May-26 |
| Unknown* | 0 | £99.9056 | OTC Trade |
13:46:24 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
13:33:45 - 20-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
13:24:17 - 20-May-26 |
| Unknown* | 0 | £99.888 | Ordinary |
13:15:24 - 20-May-26 |
| Unknown* | 0 | £99.888 | Ordinary |
13:11:55 - 20-May-26 |
| Unknown* | 0 | £99.92 | Ordinary |
13:09:43 - 20-May-26 |
| Unknown* | 0 | £99.897 | OTC Trade |
12:43:52 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
12:25:24 - 20-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
12:09:08 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
11:56:16 - 20-May-26 |
| Unknown* | 0 | £99.898 | Ordinary |
11:55:24 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
11:55:03 - 20-May-26 |
| Unknown* | 0 | £99.92 | Ordinary |
11:39:56 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
11:21:30 - 20-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
11:05:05 - 20-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
11:01:30 - 20-May-26 |
| Unknown* | 0 | £99.90 | Ordinary |
10:36:04 - 20-May-26 |
| Unknown* | 0 | £99.9106 | OTC Trade |
10:19:38 - 20-May-26 |
| Unknown* | 0 | £99.898 | Ordinary |
10:18:11 - 20-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
10:01:45 - 20-May-26 |
| Unknown* | 0 | £99.94 | Ordinary |
09:58:50 - 20-May-26 |
| Unknown* | 0 | £99.91 | Ordinary |
09:32:33 - 20-May-26 |
| Unknown* | 0 | £99.89 | Ordinary |
08:54:44 - 20-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
08:48:06 - 20-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
08:37:27 - 20-May-26 |
| Unknown* | 0 | £99.848 | Ordinary |
08:36:23 - 20-May-26 |
| Unknown* | 0 | £99.89 | Ordinary |
08:31:58 - 20-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
08:27:23 - 20-May-26 |
| Unknown* | 0 | £99.848 | Ordinary |
08:12:59 - 20-May-26 |
| Unknown* | 0 | £99.88967 | Ordinary |
08:03:22 - 20-May-26 |
| Unknown* | 0 | £99.772 | OTC Trade |
17:06:00 - 19-May-26 |
| Unknown* | 0 | £99.78416 | Ordinary |
16:29:33 - 19-May-26 |
| Unknown* | 0 | £99.78967 | Ordinary |
16:26:32 - 19-May-26 |
| Unknown* | 0 | £99.798 | Ordinary |
16:15:26 - 19-May-26 |
| Unknown* | 0 | £99.7951 | OTC Trade |
16:14:26 - 19-May-26 |
| Unknown* | 0 | £99.81967 | Ordinary |
14:59:51 - 19-May-26 |
| Unknown* | 0 | £99.788 | Ordinary |
14:42:26 - 19-May-26 |
| Unknown* | 0 | £99.8294 | Ordinary |
14:01:43 - 19-May-26 |
| Unknown* | 0 | £99.83374 | Ordinary |
13:54:38 - 19-May-26 |
| Unknown* | 0 | £99.8286 | OTC Trade |
13:44:39 - 19-May-26 |
| Unknown* | 0 | £99.83374 | Ordinary |
13:43:02 - 19-May-26 |
| Unknown* | 0 | £99.83823 | Ordinary |
13:38:20 - 19-May-26 |
| Unknown* | 0 | £99.798 | Ordinary |
13:25:26 - 19-May-26 |
| Unknown* | 0 | £99.8276 | OTC Trade |
13:10:38 - 19-May-26 |
| Unknown* | 0 | £99.788 | Ordinary |
13:00:33 - 19-May-26 |
| Unknown* | 0 | £99.8294 | Ordinary |
12:54:02 - 19-May-26 |
| Unknown* | 0 | £99.818 | Ordinary |
12:30:49 - 19-May-26 |
| Unknown* | 0 | £99.8294 | Ordinary |
12:19:50 - 19-May-26 |
| Unknown* | 0 | £99.818 | Ordinary |
12:05:02 - 19-May-26 |
| Unknown* | 0 | £99.818 | Ordinary |
12:02:13 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
12:00:24 - 19-May-26 |
| Unknown* | 0 | £99.818 | Ordinary |
11:47:12 - 19-May-26 |
| Unknown* | 0 | £99.8371 | OTC Trade |
11:45:26 - 19-May-26 |
| Unknown* | 0 | £99.87375 | Ordinary |
11:18:59 - 19-May-26 |
| Unknown* | 0 | £99.86967 | Ordinary |
11:18:18 - 19-May-26 |
| Unknown* | 0 | £99.8671 | OTC Trade |
11:15:44 - 19-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
11:07:54 - 19-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
11:07:02 - 19-May-26 |
| Unknown* | 0 | £99.87 | Ordinary |
11:05:23 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
10:58:34 - 19-May-26 |
| Unknown* | 0 | £99.864 | SI Trade |
10:57:32 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
10:47:29 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
10:35:52 - 19-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
10:19:09 - 19-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
10:16:03 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
10:12:25 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
10:08:06 - 19-May-26 |
| Unknown* | 0 | £99.838 | Ordinary |
09:59:13 - 19-May-26 |
| Unknown* | 0 | £99.86823 | Ordinary |
09:58:47 - 19-May-26 |
| Unknown* | 0 | £99.87375 | Ordinary |
09:48:44 - 19-May-26 |
| Unknown* | 0 | £99.85823 | Ordinary |
09:40:11 - 19-May-26 |
| Unknown* | 0 | £99.86823 | Ordinary |
09:32:03 - 19-May-26 |
| Unknown* | 0 | £99.838 | Ordinary |
09:29:41 - 19-May-26 |
| Unknown* | 0 | £99.84967 | Ordinary |
09:12:40 - 19-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
09:08:20 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
09:01:35 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
08:39:10 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
08:39:03 - 19-May-26 |
| Unknown* | 0 | £99.86 | Ordinary |
08:35:45 - 19-May-26 |
| Unknown* | 0 | £99.86823 | Ordinary |
08:31:40 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
08:26:59 - 19-May-26 |
| Unknown* | 0 | £99.828 | Ordinary |
08:26:31 - 19-May-26 |
| Unknown* | 0 | £99.85 | Ordinary |
08:25:31 - 19-May-26 |
| Unknown* | 0 | £99.78 | Ordinary |
16:23:36 - 18-May-26 |
| Unknown* | 0 | £99.748 | Ordinary |
16:16:36 - 18-May-26 |
| Unknown* | 0 | £99.77509 | Ordinary |
16:07:40 - 18-May-26 |
| Unknown* | 0 | £99.738 | Ordinary |
16:05:24 - 18-May-26 |
| Unknown* | 0 | £99.79 | Ordinary |
15:54:20 - 18-May-26 |
| Unknown* | 0 | £99.79 | Ordinary |
15:53:19 - 18-May-26 |
| Unknown* | 0 | £99.748 | Ordinary |
15:45:39 - 18-May-26 |
| Unknown* | 0 | £99.78 | Ordinary |
15:40:25 - 18-May-26 |
| Unknown* | 0 | £99.79591 | Ordinary |
15:37:15 - 18-May-26 |
| Unknown* | 0 | £99.768 | Ordinary |
15:25:54 - 18-May-26 |
| Unknown* | 0 | £99.80 | Ordinary |
15:21:06 - 18-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
15:18:50 - 18-May-26 |
| Unknown* | 0 | £99.83 | Ordinary |
14:58:24 - 18-May-26 |
| Unknown* | 0 | £99.83509 | Ordinary |
14:46:36 - 18-May-26 |
| Unknown* | 0 | £99.82958 | Ordinary |
14:40:45 - 18-May-26 |
| Unknown* | 0 | £99.81 | Ordinary |
14:38:37 - 18-May-26 |
| Unknown* | 0 | £99.82 | Ordinary |
14:37:44 - 18-May-26 |
| Unknown* | 0 | £99.82 | Ordinary |
14:32:39 - 18-May-26 |
| Unknown* | 0 | £99.79051 | Ordinary |
14:01:05 - 18-May-26 |
| Unknown* | 0 | £99.82 | Ordinary |
13:59:27 - 18-May-26 |
| Unknown* | 0 | £99.808 | Ordinary |
13:49:18 - 18-May-26 |
| Unknown* | 0 | £99.7771 | OTC Trade |
13:13:25 - 18-May-26 |
| Unknown* | 0 | £99.738 | Ordinary |
12:36:02 - 18-May-26 |
| Unknown* | 0 | £99.74508 | Ordinary |
12:31:15 - 18-May-26 |
| Unknown* | 0 | £99.718 | Ordinary |
12:29:01 - 18-May-26 |
| Unknown* | 0 | £99.772 | OTC Trade |
12:20:12 - 18-May-26 |
| Unknown* | 0 | £99.74957 | Ordinary |
12:08:55 - 18-May-26 |
| Unknown* | 0 | £99.728 | Ordinary |
11:58:33 - 18-May-26 |
| Unknown* | 0 | £99.728 | Ordinary |
11:57:34 - 18-May-26 |
| Unknown* | 0 | £99.74957 | Ordinary |
11:47:26 - 18-May-26 |
| Unknown* | 0 | £99.75957 | Ordinary |
11:44:09 - 18-May-26 |
| Unknown* | 0 | £99.75957 | Ordinary |
11:43:52 - 18-May-26 |
| Unknown* | 0 | £99.718 | Ordinary |
11:40:38 - 18-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
11:40:34 - 18-May-26 |
| Unknown* | 0 | £99.75508 | Ordinary |
11:32:52 - 18-May-26 |
| Unknown* | 0 | £99.75957 | Ordinary |
11:29:41 - 18-May-26 |
| Unknown* | 0 | £99.728 | Ordinary |
11:24:26 - 18-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
11:19:17 - 18-May-26 |
| Unknown* | 0 | £99.74 | Ordinary |
11:19:10 - 18-May-26 |
| Unknown* | 0 | £99.718 | Ordinary |
11:10:04 - 18-May-26 |
| Unknown* | 0 | £99.74957 | Ordinary |
11:09:23 - 18-May-26 |
| Unknown* | 0 | £99.75508 | Ordinary |
11:02:59 - 18-May-26 |
| Unknown* | 0 | £99.74967 | Ordinary |
11:00:25 - 18-May-26 |
| Unknown* | 0 | £99.74967 | Ordinary |
10:58:59 - 18-May-26 |