| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.571 | Ordinary |
16:28:19 - 28-Sep-26 |
| Unknown* | 0 | £99.5868 | OTC Trade |
16:26:24 - 28-Sep-26 |
| Unknown* | 0 | £99.5868 | OTC Trade |
16:25:46 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
16:17:09 - 28-Sep-26 |
| Unknown* | 0 | £99.5858 | OTC Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | £99.578 | Ordinary |
16:15:25 - 28-Sep-26 |
| Unknown* | 0 | £99.5829 | OTC Trade |
16:12:15 - 28-Sep-26 |
| Unknown* | 0 | £99.5863 | OTC Trade |
16:11:01 - 28-Sep-26 |
| Unknown* | 0 | £99.5858 | OTC Trade |
16:05:00 - 28-Sep-26 |
| Unknown* | 0 | £99.5833 | OTC Trade |
16:03:55 - 28-Sep-26 |
| Unknown* | 0 | £99.58736 | Ordinary |
16:03:41 - 28-Sep-26 |
| Unknown* | 0 | £99.58174 | Ordinary |
16:03:13 - 28-Sep-26 |
| Unknown* | 0 | £99.5783 | OTC Trade |
15:59:29 - 28-Sep-26 |
| Unknown* | 0 | £99.5803 | OTC Trade |
15:58:31 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
15:48:08 - 28-Sep-26 |
| Unknown* | 0 | £99.6008 | OTC Trade |
15:47:33 - 28-Sep-26 |
| Unknown* | 0 | £99.60174 | Ordinary |
15:43:00 - 28-Sep-26 |
| Unknown* | 0 | £99.61174 | Ordinary |
15:36:57 - 28-Sep-26 |
| Unknown* | 0 | £99.61174 | Ordinary |
15:16:46 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
15:12:21 - 28-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
15:08:56 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £99.62174 | Ordinary |
14:51:39 - 28-Sep-26 |
| Unknown* | 0 | £99.60083 | Ordinary |
14:47:19 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
14:46:31 - 28-Sep-26 |
| Unknown* | 0 | £99.6163 | OTC Trade |
14:40:14 - 28-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
14:26:34 - 28-Sep-26 |
| Unknown* | 0 | £99.63174 | Ordinary |
13:56:40 - 28-Sep-26 |
| Unknown* | 0 | £99.6303 | OTC Trade |
13:54:18 - 28-Sep-26 |
| Unknown* | 0 | £99.6273 | OTC Trade |
13:48:17 - 28-Sep-26 |
| Unknown* | 0 | £99.61 | Ordinary |
13:48:00 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
13:44:32 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
13:41:35 - 28-Sep-26 |
| Unknown* | 0 | £99.6269 | OTC Trade |
13:18:10 - 28-Sep-26 |
| Unknown* | 0 | £99.6153 | OTC Trade |
12:56:02 - 28-Sep-26 |
| Unknown* | 0 | £99.6147 | OTC Trade |
12:53:16 - 28-Sep-26 |
| Unknown* | 0 | £99.601 | Ordinary |
12:39:59 - 28-Sep-26 |
| Unknown* | 0 | £99.61174 | Ordinary |
12:39:40 - 28-Sep-26 |
| Unknown* | 0 | £99.61174 | Ordinary |
12:37:35 - 28-Sep-26 |
| Unknown* | 0 | £99.6168 | OTC Trade |
12:32:14 - 28-Sep-26 |
| Unknown* | 0 | £99.61736 | Ordinary |
12:30:04 - 28-Sep-26 |
| Unknown* | 0 | £99.61736 | Ordinary |
12:29:02 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
12:27:41 - 28-Sep-26 |
| Unknown* | 0 | £99.6103 | OTC Trade |
12:18:28 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
12:16:27 - 28-Sep-26 |
| Unknown* | 0 | £99.598 | Ordinary |
12:04:57 - 28-Sep-26 |
| Unknown* | 0 | £99.60736 | Ordinary |
12:03:14 - 28-Sep-26 |
| Unknown* | 0 | £99.6128 | OTC Trade |
12:00:32 - 28-Sep-26 |
| Unknown* | 0 | £99.61736 | Ordinary |
11:56:47 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
11:45:18 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
11:36:50 - 28-Sep-26 |
| Unknown* | 0 | £99.60736 | Ordinary |
11:34:43 - 28-Sep-26 |
| Unknown* | 0 | £99.6048 | OTC Trade |
11:33:53 - 28-Sep-26 |
| Unknown* | 0 | £99.6038 | OTC Trade |
11:33:43 - 28-Sep-26 |
| Unknown* | 0 | £99.6008 | OTC Trade |
11:32:16 - 28-Sep-26 |
| Unknown* | 0 | £99.6003 | OTC Trade |
11:22:51 - 28-Sep-26 |
| Unknown* | 0 | £99.60174 | Ordinary |
11:22:27 - 28-Sep-26 |
| Unknown* | 0 | £99.5958 | OTC Trade |
11:17:14 - 28-Sep-26 |
| Unknown* | 0 | £99.578 | Ordinary |
11:13:24 - 28-Sep-26 |
| Unknown* | 0 | £99.5958 | OTC Trade |
11:13:10 - 28-Sep-26 |
| Unknown* | 0 | £99.6008 | OTC Trade |
11:08:48 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
11:04:24 - 28-Sep-26 |
| Unknown* | 0 | £99.63 | SI Trade |
11:01:22 - 28-Sep-26 |
| Unknown* | 0 | £99.59174 | Ordinary |
10:37:47 - 28-Sep-26 |
| Unknown* | 0 | £99.578 | Ordinary |
10:37:32 - 28-Sep-26 |
| Unknown* | 0 | £99.578 | Ordinary |
10:35:24 - 28-Sep-26 |
| Unknown* | 0 | £99.578 | Ordinary |
10:28:32 - 28-Sep-26 |
| Unknown* | 0 | £99.5958 | OTC Trade |
10:26:35 - 28-Sep-26 |
| Unknown* | 0 | £99.59736 | Ordinary |
10:25:49 - 28-Sep-26 |
| Unknown* | 0 | £99.5998 | OTC Trade |
10:16:37 - 28-Sep-26 |
| Unknown* | 0 | £99.5988 | OTC Trade |
10:15:56 - 28-Sep-26 |
| Unknown* | 0 | £99.588 | Ordinary |
10:14:31 - 28-Sep-26 |
| Unknown* | 0 | £99.6038 | OTC Trade |
10:13:52 - 28-Sep-26 |
| Unknown* | 0 | £99.6043 | OTC Trade |
10:13:05 - 28-Sep-26 |
| Unknown* | 0 | £99.6173 | OTC Trade |
10:08:10 - 28-Sep-26 |
| Unknown* | 0 | £99.601 | Ordinary |
10:01:58 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
09:54:19 - 28-Sep-26 |
| Unknown* | 0 | £99.60083 | Ordinary |
09:48:14 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:31:53 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:30:02 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:29:57 - 28-Sep-26 |
| Unknown* | 0 | £99.614 | Ordinary |
09:23:52 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:18:05 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:15:57 - 28-Sep-26 |
| Unknown* | 0 | £99.624 | Ordinary |
09:13:03 - 28-Sep-26 |
| Unknown* | 0 | £99.601 | Ordinary |
09:06:22 - 28-Sep-26 |
| Unknown* | 0 | £99.63174 | Ordinary |
08:58:34 - 28-Sep-26 |
| Unknown* | 0 | £99.6189 | OTC Trade |
08:53:05 - 28-Sep-26 |
| Unknown* | 0 | £99.6218 | OTC Trade |
08:52:43 - 28-Sep-26 |
| Unknown* | 0 | £99.6292 | OTC Trade |
08:36:41 - 28-Sep-26 |
| Unknown* | 0 | £99.62 | Ordinary |
08:28:31 - 28-Sep-26 |
| Unknown* | 0 | £99.62611 | Ordinary |
08:23:11 - 28-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
08:22:10 - 28-Sep-26 |
| Unknown* | 0 | £99.6339 | OTC Trade |
08:20:25 - 28-Sep-26 |
| Unknown* | 0 | £99.63611 | Ordinary |
08:15:21 - 28-Sep-26 |
| Unknown* | 0 | £99.63083 | Ordinary |
16:28:44 - 25-Sep-26 |
| Unknown* | 0 | £99.63083 | Ordinary |
16:26:18 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:25:04 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:23:38 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:21:42 - 25-Sep-26 |
| Unknown* | 0 | £99.638 | Ordinary |
16:17:47 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:12:06 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:11:55 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
16:11:04 - 25-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
16:10:40 - 25-Sep-26 |
| Unknown* | 0 | £99.62693 | Ordinary |
16:00:01 - 25-Sep-26 |
| Unknown* | 0 | £99.6043 | OTC Trade |
15:46:26 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
15:41:19 - 25-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
15:31:50 - 25-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
15:30:33 - 25-Sep-26 |
| Unknown* | 0 | £99.62764 | Ordinary |
15:28:33 - 25-Sep-26 |
| Unknown* | 0 | £99.618 | Ordinary |
15:26:41 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
15:26:26 - 25-Sep-26 |
| Unknown* | 0 | £99.6178 | OTC Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 0 | £99.601 | Ordinary |
15:18:40 - 25-Sep-26 |
| Unknown* | 0 | £99.6173 | OTC Trade |
15:18:22 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
15:15:56 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
15:13:55 - 25-Sep-26 |
| Unknown* | 0 | £99.61764 | Ordinary |
15:05:32 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
15:00:39 - 25-Sep-26 |
| Unknown* | 0 | £99.621 | Ordinary |
14:57:49 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £99.648 | OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 0 | £99.6273 | OTC Trade |
14:43:35 - 25-Sep-26 |
| Unknown* | 0 | £99.621 | Ordinary |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | £99.6313 | OTC Trade |
14:18:21 - 25-Sep-26 |
| Unknown* | 0 | £99.6359 | OTC Trade |
13:56:52 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
13:55:28 - 25-Sep-26 |
| Unknown* | 0 | £99.6467 | OTC Trade |
13:48:44 - 25-Sep-26 |
| Unknown* | 0 | £99.638 | Ordinary |
13:31:41 - 25-Sep-26 |
| Unknown* | 0 | £99.638 | Ordinary |
13:07:33 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
12:51:25 - 25-Sep-26 |
| Unknown* | 0 | £99.6243 | OTC Trade |
12:50:19 - 25-Sep-26 |
| Unknown* | 0 | £99.64201 | Ordinary |
12:37:24 - 25-Sep-26 |
| Unknown* | 0 | £99.6273 | OTC Trade |
12:08:58 - 25-Sep-26 |
| Unknown* | 0 | £99.6153 | OTC Trade |
11:59:23 - 25-Sep-26 |
| Unknown* | 0 | £99.598 | Ordinary |
11:41:03 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
11:35:35 - 25-Sep-26 |
| Unknown* | 0 | £99.6208 | OTC Trade |
11:30:53 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
11:30:38 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
11:30:01 - 25-Sep-26 |
| Unknown* | 0 | £99.6208 | OTC Trade |
11:29:57 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
11:26:35 - 25-Sep-26 |
| Unknown* | 0 | £99.61764 | Ordinary |
11:10:27 - 25-Sep-26 |
| Unknown* | 0 | £99.6098 | OTC Trade |
10:52:55 - 25-Sep-26 |
| Unknown* | 0 | £99.598 | Ordinary |
10:52:53 - 25-Sep-26 |
| Unknown* | 0 | £99.598 | Ordinary |
10:48:53 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
10:39:07 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
10:38:38 - 25-Sep-26 |
| Unknown* | 0 | £99.6248 | OTC Trade |
10:37:42 - 25-Sep-26 |
| Unknown* | 0 | £99.63201 | Ordinary |
10:34:20 - 25-Sep-26 |
| Unknown* | 0 | £99.638 | Ordinary |
10:32:19 - 25-Sep-26 |
| Unknown* | 0 | £99.638 | Ordinary |
10:10:33 - 25-Sep-26 |
| Unknown* | 0 | £99.65201 | Ordinary |
10:05:34 - 25-Sep-26 |
| Unknown* | 0 | £99.65201 | Ordinary |
10:03:10 - 25-Sep-26 |
| Unknown* | 0 | £99.64764 | Ordinary |
09:56:55 - 25-Sep-26 |
| Unknown* | 0 | £99.6403 | OTC Trade |
09:54:51 - 25-Sep-26 |
| Unknown* | 0 | £99.628 | Ordinary |
09:48:17 - 25-Sep-26 |
| Unknown* | 0 | £99.6373 | OTC Trade |
09:47:51 - 25-Sep-26 |
| Unknown* | 0 | £99.6318 | OTC Trade |
09:45:03 - 25-Sep-26 |
| Unknown* | 0 | £99.6313 | OTC Trade |
09:44:46 - 25-Sep-26 |
| Unknown* | 0 | £99.6303 | OTC Trade |
09:44:37 - 25-Sep-26 |
| Unknown* | 0 | £99.62764 | Ordinary |
09:32:11 - 25-Sep-26 |
| Unknown* | 0 | £99.62764 | Ordinary |
09:31:22 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
09:30:12 - 25-Sep-26 |
| Unknown* | 0 | £99.6168 | OTC Trade |
09:26:48 - 25-Sep-26 |
| Unknown* | 0 | £99.6168 | OTC Trade |
09:25:37 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
09:18:34 - 25-Sep-26 |
| Unknown* | 0 | £99.6203 | OTC Trade |
09:14:37 - 25-Sep-26 |
| Unknown* | 0 | £99.62201 | Ordinary |
09:12:19 - 25-Sep-26 |
| Unknown* | 0 | £99.61764 | Ordinary |
09:08:49 - 25-Sep-26 |
| Unknown* | 0 | £99.61764 | Ordinary |
09:07:29 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
09:05:56 - 25-Sep-26 |
| Unknown* | 0 | £99.6193 | OTC Trade |
09:00:57 - 25-Sep-26 |
| Unknown* | 0 | £99.6203 | OTC Trade |
08:58:31 - 25-Sep-26 |
| Unknown* | 0 | £99.6198 | OTC Trade |
08:56:48 - 25-Sep-26 |
| Unknown* | 0 | £99.608 | Ordinary |
08:46:07 - 25-Sep-26 |
| Unknown* | 0 | £99.5176 | SI Trade |
08:43:20 - 25-Sep-26 |
| Unknown* | 0 | £99.62 | Ordinary |
08:23:19 - 25-Sep-26 |
| Unknown* | 0 | £99.64693 | Ordinary |
08:03:20 - 25-Sep-26 |
| Unknown* | 0 | £99.5813 | OTC Trade |
16:20:09 - 24-Sep-26 |
| Unknown* | 0 | £99.58201 | Ordinary |
16:19:31 - 24-Sep-26 |
| Unknown* | 0 | £99.58201 | Ordinary |
16:15:43 - 24-Sep-26 |
| Unknown* | 0 | £99.59 | Ordinary |
16:08:03 - 24-Sep-26 |
| Unknown* | 0 | £99.60201 | Ordinary |
16:05:52 - 24-Sep-26 |
| Unknown* | 0 | £99.612 | OTC Trade |
15:55:28 - 24-Sep-26 |
| Unknown* | 0 | £99.61764 | Ordinary |
15:53:16 - 24-Sep-26 |
| Unknown* | 0 | £99.61201 | Ordinary |
15:47:21 - 24-Sep-26 |
| Unknown* | 0 | £99.654 | Ordinary |
15:33:44 - 24-Sep-26 |
| Unknown* | 0 | £99.654 | Ordinary |
15:33:44 - 24-Sep-26 |
| Unknown* | 0 | £99.654 | Ordinary Correction |
15:33:44 - 24-Sep-26 |
| Unknown* | 0 | £99.648 | Ordinary |
15:15:58 - 24-Sep-26 |
| Unknown* | 0 | £99.66201 | Ordinary |
15:15:09 - 24-Sep-26 |
| Unknown* | 0 | £99.66201 | Ordinary |
15:13:24 - 24-Sep-26 |
| Unknown* | 0 | £99.6533 | OTC Trade |
15:07:36 - 24-Sep-26 |
| Unknown* | 0 | £99.67 | SI Trade |
15:05:38 - 24-Sep-26 |
| Unknown* | 0 | £99.63693 | Ordinary |
14:58:32 - 24-Sep-26 |
| Unknown* | 0 | £99.65764 | Ordinary |
14:24:58 - 24-Sep-26 |
| Unknown* | 0 | £99.65764 | Ordinary |
14:23:13 - 24-Sep-26 |