Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 27 (TR27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.20 Ordinary
 16:21:27 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 16:16:00 - 10-Jul-26
Unknown* 0 £100.20293 Ordinary
 16:11:10 - 10-Jul-26
Unknown* 0 £100.19293 Ordinary
 15:52:25 - 10-Jul-26
Unknown* 0 £100.1986 Ordinary
 15:37:59 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 15:31:44 - 10-Jul-26
Unknown* 0 £100.2086 Ordinary
 15:23:03 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 15:12:23 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 15:12:00 - 10-Jul-26
Unknown* 0 £100.20451 Ordinary
 14:43:24 - 10-Jul-26
Unknown* 0 £100.20451 Ordinary
 14:25:31 - 10-Jul-26
Unknown* 0 £100.21293 Ordinary
 14:21:50 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 14:15:37 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 14:10:29 - 10-Jul-26
Unknown* 0 £100.2311 Ordinary
 13:50:22 - 10-Jul-26
Unknown* 0 £100.2186 Ordinary
 13:44:59 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 13:31:19 - 10-Jul-26
Unknown* 0 £100.19501 Ordinary
 13:06:43 - 10-Jul-26
Unknown* 0 £100.2086 Ordinary
 12:58:44 - 10-Jul-26
Unknown* 0 £100.20401 Ordinary
 12:14:59 - 10-Jul-26
Unknown* 0 £100.22451 Ordinary
 11:36:06 - 10-Jul-26
Unknown* 0 £100.21401 Ordinary
 10:57:26 - 10-Jul-26
Unknown* 0 £100.22451 Ordinary
 10:38:56 - 10-Jul-26
Unknown* 0 £100.23 Ordinary
 10:30:08 - 10-Jul-26
Unknown* 0 £100.205 OTC Trade
 10:06:07 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 10:03:59 - 10-Jul-26
Unknown* 0 £100.20451 Ordinary
 09:53:22 - 10-Jul-26
Unknown* 0 £100.20 Ordinary
 09:44:55 - 10-Jul-26
Unknown* 0 £100.2086 Ordinary
 09:30:43 - 10-Jul-26
Unknown* 0 £100.2186 Ordinary
 09:26:43 - 10-Jul-26
Unknown* 0 £100.22 Ordinary
 08:06:34 - 10-Jul-26
Unknown* 0 £100.19 Ordinary
 16:24:25 - 09-Jul-26
Unknown* 0 £100.19 Ordinary
 16:17:02 - 09-Jul-26
Unknown* 0 £100.18884 Ordinary
 15:48:03 - 09-Jul-26
Unknown* 0 £100.18 Ordinary
 15:07:37 - 09-Jul-26
Unknown* 0 £100.18 Ordinary
 15:01:43 - 09-Jul-26
Unknown* 0 £100.2011 Ordinary
 14:52:12 - 09-Jul-26
Unknown* 0 £100.16884 Ordinary
 14:30:58 - 09-Jul-26
Unknown* 0 £100.16001 Ordinary
 14:28:42 - 09-Jul-26
Unknown* 0 £100.1911 Ordinary
 14:11:15 - 09-Jul-26
Unknown* 0 £100.12 OTC Trade
 13:17:17 - 09-Jul-26
Unknown* 0 £100.15676 Ordinary
 12:53:18 - 09-Jul-26
Unknown* 0 £100.13001 Ordinary
 12:18:16 - 09-Jul-26
Unknown* 0 £100.14 Ordinary
 12:13:22 - 09-Jul-26
Unknown* 0 £100.15109 Ordinary
 12:02:19 - 09-Jul-26
Unknown* 0 £100.15109 Ordinary
 12:01:55 - 09-Jul-26
Unknown* 0 £100.13451 Ordinary
 12:00:07 - 09-Jul-26
Unknown* 0 £100.11201 Ordinary
 11:57:19 - 09-Jul-26
Unknown* 0 £100.151 Currency Conversion
OTC Trade
 11:53:56 - 09-Jul-26
Unknown* 0 £100.13001 Ordinary
 11:47:22 - 09-Jul-26
Unknown* 0 £100.14001 Ordinary
 11:31:13 - 09-Jul-26
Unknown* 0 £100.1611 Ordinary
 11:27:37 - 09-Jul-26
Unknown* 0 £100.142 Ordinary
 11:14:29 - 09-Jul-26
Unknown* 0 £100.13001 Ordinary
 10:22:13 - 09-Jul-26
Unknown* 0 £100.13001 Ordinary
 10:14:42 - 09-Jul-26
Unknown* 0 £100.14001 Ordinary
 09:50:55 - 09-Jul-26
Unknown* 0 £100.1711 Ordinary
 09:42:50 - 09-Jul-26
Unknown* 0 £100.18677 Ordinary
 08:51:43 - 09-Jul-26
Unknown* 0 £100.17677 Ordinary
 08:44:08 - 09-Jul-26
Unknown* 0 £100.16884 Ordinary
 08:43:54 - 09-Jul-26
Unknown* 0 £100.17 Ordinary
 08:33:56 - 09-Jul-26
Unknown* 0 £100.17 Ordinary
 08:28:11 - 09-Jul-26
Unknown* 0 £100.16676 Ordinary
 08:24:56 - 09-Jul-26
Unknown* 0 £100.15401 Ordinary
 08:09:32 - 09-Jul-26
Unknown* 0 £100.1505 OTC Trade
 08:02:03 - 09-Jul-26
Unknown* 0 £100.085 OTC Trade
 17:38:56 - 08-Jul-26
Unknown* 0 £100.10292 Ordinary
 16:02:16 - 08-Jul-26
Unknown* 0 £100.082 Ordinary
 16:02:08 - 08-Jul-26
Unknown* 0 £100.092 Ordinary
 16:00:57 - 08-Jul-26
Unknown* 0 £100.12451 Ordinary
 15:44:04 - 08-Jul-26
Unknown* 0 £100.152 Ordinary
 14:41:10 - 08-Jul-26
Unknown* 0 £100.15884 Ordinary
 14:39:43 - 08-Jul-26
Unknown* 0 £100.174 Currency Conversion
OTC Trade
 14:38:53 - 08-Jul-26
Unknown* 0 £100.18293 Ordinary
 14:00:53 - 08-Jul-26
Unknown* 0 £100.18859 Ordinary
 13:59:54 - 08-Jul-26
Unknown* 0 £100.18859 Ordinary
 13:45:21 - 08-Jul-26
Unknown* 0 £100.18859 Ordinary
 13:35:51 - 08-Jul-26
Unknown* 0 £100.17859 Ordinary
 13:34:00 - 08-Jul-26
Unknown* 0 £100.17859 Ordinary
 13:33:51 - 08-Jul-26
Unknown* 0 £100.15859 Ordinary
 12:52:59 - 08-Jul-26
Unknown* 0 £100.15292 Ordinary
 12:51:47 - 08-Jul-26
Unknown* 0 £100.14451 Ordinary
 12:51:28 - 08-Jul-26
Unknown* 0 £100.14451 Ordinary
 11:50:17 - 08-Jul-26
Unknown* 0 £100.172 Ordinary
 11:38:00 - 08-Jul-26
Unknown* 0 £100.172 Ordinary
 11:36:45 - 08-Jul-26
Unknown* 0 £100.0807 Currency Conversion
OTC Trade
 11:27:05 - 08-Jul-26
Unknown* 0 £100.143 OTC Trade
 11:16:17 - 08-Jul-26
Unknown* 0 £100.162 Ordinary
 11:15:34 - 08-Jul-26
Unknown* 0 £100.13884 Ordinary
 11:11:32 - 08-Jul-26
Unknown* 0 £100.13884 Ordinary
 11:10:11 - 08-Jul-26
Unknown* 0 £100.13884 Ordinary
 11:09:11 - 08-Jul-26
Unknown* 0 £100.172 Ordinary
 10:51:57 - 08-Jul-26
Unknown* 0 £100.172 Ordinary
 10:42:17 - 08-Jul-26
Unknown* 0 £100.152 Ordinary
 10:08:44 - 08-Jul-26
Unknown* 0 £100.13292 Ordinary
 10:03:29 - 08-Jul-26
Unknown* 0 £100.13451 Ordinary
 10:00:56 - 08-Jul-26
Unknown* 0 £100.13859 Ordinary
 09:57:11 - 08-Jul-26
Unknown* 0 £100.162 Ordinary
 09:54:57 - 08-Jul-26
Unknown* 0 £100.172 Ordinary
 09:51:57 - 08-Jul-26
Unknown* 0 £100.15884 Ordinary
 09:26:08 - 08-Jul-26
Unknown* 0 £100.17859 Ordinary
 09:22:43 - 08-Jul-26
Unknown* 0 £100.17859 Ordinary
 09:21:35 - 08-Jul-26
Unknown* 0 £100.20884 Ordinary
 09:13:18 - 08-Jul-26
Unknown* 0 £100.25337 Ordinary
 09:01:52 - 08-Jul-26
Unknown* 0 £100.232 Ordinary
 08:32:35 - 08-Jul-26
Unknown* 0 £100.202 Ordinary
 08:26:18 - 08-Jul-26
Unknown* 0 £100.19 Ordinary
 08:11:41 - 08-Jul-26
Unknown* 0 £100.20 Ordinary
 08:03:47 - 08-Jul-26
Unknown* 0 £100.255 OTC Trade
 16:21:16 - 07-Jul-26
Unknown* 0 £100.27 Ordinary
 16:20:08 - 07-Jul-26
Unknown* 0 £100.27 Ordinary
 16:18:38 - 07-Jul-26
Unknown* 0 £100.25801 Ordinary
 16:14:45 - 07-Jul-26
Unknown* 0 £100.258 OTC Trade
 16:00:58 - 07-Jul-26
Unknown* 0 £100.28999 Ordinary
 15:52:27 - 07-Jul-26
Unknown* 0 £100.27119 Ordinary
 15:19:15 - 07-Jul-26
Unknown* 0 £100.26119 Ordinary
 15:13:06 - 07-Jul-26
Unknown* 0 £100.27451 Ordinary
 15:01:06 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 14:48:11 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.268 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £100.30119 Ordinary
 14:43:57 - 07-Jul-26
Unknown* 0 £100.29451 Ordinary
 14:28:47 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 14:22:47 - 07-Jul-26
Unknown* 0 £100.29451 Ordinary
 14:19:38 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 14:08:27 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 14:05:55 - 07-Jul-26
Unknown* 0 £100.30899 Ordinary
 13:30:25 - 07-Jul-26
Unknown* 0 £100.31119 Ordinary
 13:29:03 - 07-Jul-26
Unknown* 0 £100.31119 Ordinary
 12:20:23 - 07-Jul-26
Unknown* 0 £100.282 Ordinary
 12:12:36 - 07-Jul-26
Unknown* 0 £100.30119 Ordinary
 12:11:45 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 12:05:57 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 12:03:35 - 07-Jul-26
Unknown* 0 £100.2845 OTC Trade
 11:46:32 - 07-Jul-26
Unknown* 0 £100.30119 Ordinary
 11:44:23 - 07-Jul-26
Unknown* 0 £100.30119 Ordinary
 11:43:08 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 11:42:29 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 11:42:16 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 11:28:32 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
Correction
 11:28:32 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 11:28:32 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 10:39:44 - 07-Jul-26
Unknown* 0 £100.29 Ordinary
 10:29:30 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 10:25:02 - 07-Jul-26
Unknown* 0 £100.30 Ordinary
 10:21:30 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 10:19:57 - 07-Jul-26
Unknown* 0 £100.272 Ordinary
 10:16:11 - 07-Jul-26
Unknown* 0 £100.3025 Currency Conversion
OTC Trade
 10:09:54 - 07-Jul-26
Unknown* 0 £100.28451 Ordinary
 10:00:57 - 07-Jul-26
Unknown* 0 £100.2886 Ordinary
 10:00:20 - 07-Jul-26
Unknown* 0 £100.2886 Ordinary
 09:58:01 - 07-Jul-26
Unknown* 0 £100.29119 Ordinary
 09:57:33 - 07-Jul-26
Unknown* 0 £100.282 Ordinary
 09:42:28 - 07-Jul-26
Unknown* 0 £100.282 Ordinary
 09:38:17 - 07-Jul-26
Unknown* 0 £100.292 Ordinary
 09:18:52 - 07-Jul-26
Unknown* 0 £100.27801 Ordinary
 08:40:05 - 07-Jul-26
Unknown* 0 £100.28 Ordinary
 08:32:37 - 07-Jul-26
Unknown* 0 £100.2986 Ordinary
 08:15:09 - 07-Jul-26
Unknown* 0 £100.273 OTC Trade
 08:03:23 - 07-Jul-26
Unknown* 0 £100.29 Ordinary
 08:03:08 - 07-Jul-26
Unknown* 0 £100.27001 Ordinary
 08:02:59 - 07-Jul-26
Unknown* 0 £100.27001 Ordinary
 08:02:49 - 07-Jul-26
Unknown* 0 £100.31451 Ordinary
 16:19:06 - 06-Jul-26
Unknown* 0 £100.30 Ordinary
 16:08:38 - 06-Jul-26
Unknown* 0 £100.31451 Ordinary
 16:05:19 - 06-Jul-26
Unknown* 0 £100.30 Ordinary
 15:50:56 - 06-Jul-26
Unknown* 0 £100.32119 Ordinary
 15:36:20 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 15:35:14 - 06-Jul-26
Unknown* 0 £100.32119 Ordinary
 15:34:15 - 06-Jul-26
Unknown* 0 £100.31451 Ordinary
 15:33:45 - 06-Jul-26
Unknown* 0 £100.31451 Ordinary
 15:32:56 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 15:10:31 - 06-Jul-26
Unknown* 0 £100.31451 Ordinary
 15:07:47 - 06-Jul-26
Unknown* 0 £100.32451 Ordinary
 14:56:46 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 14:55:25 - 06-Jul-26
Unknown* 0 £100.32884 Ordinary
 14:51:40 - 06-Jul-26
Unknown* 0 £100.32119 Ordinary
 14:31:55 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 14:27:04 - 06-Jul-26
Unknown* 0 £100.32884 Ordinary
 13:59:30 - 06-Jul-26
Unknown* 0 £100.32 Ordinary
 13:55:55 - 06-Jul-26
Unknown* 0 £100.33 Ordinary
 13:40:16 - 06-Jul-26
Unknown* 0 £100.33293 Ordinary
 13:29:33 - 06-Jul-26
Unknown* 0 £100.3386 Ordinary
 13:20:24 - 06-Jul-26
Unknown* 0 £100.3386 Ordinary
 13:16:05 - 06-Jul-26
Unknown* 0 £100.3286 Ordinary
 13:11:49 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 12:57:11 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 12:27:02 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 12:18:10 - 06-Jul-26
Unknown* 0 £100.32451 Ordinary
 12:12:06 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 11:51:45 - 06-Jul-26
Unknown* 0 £100.32293 Ordinary
 11:50:49 - 06-Jul-26
Unknown* 0 £100.31 Ordinary
 11:46:22 - 06-Jul-26
Unknown* 0 £100.32884 Ordinary
 11:37:08 - 06-Jul-26
Unknown* 0 £100.32399 Ordinary
 11:13:18 - 06-Jul-26
Unknown* 0 £100.31884 Ordinary
 11:05:12 - 06-Jul-26
Unknown* 0 £100.31884 Ordinary
 10:26:56 - 06-Jul-26
Unknown* 0 £100.30 Ordinary
 10:17:42 - 06-Jul-26
Unknown* 0 £100.29 Ordinary
 10:09:27 - 06-Jul-26
Unknown* 0 £100.3186 Ordinary
 10:09:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84