Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 27 (TR27) Share Price

Intraday
Historical

Price	£100.02 on 03-04-2026 at 04:45:16
Change	£0.00 0%
Buy	£100.12
Sell	£99.92

Last Trade:	Unknown 0.00 at £100.02
Day's Volume:	0
Last Close:	£100.02
Open:	£0.00
ISIN:	GB00B16NNR78

Day's Range	£0.00 - £0.00
52wk Range:	£99.63 - £101.58
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 27 (TR27) Latest Trades
Unknown*	0	£100.02	Ordinary	16:21:09 - 02-Apr-26
Unknown*	0	£100.03	Ordinary	16:13:42 - 02-Apr-26
Unknown*	0	£100.08	Ordinary	15:44:28 - 02-Apr-26
Unknown*	0	£100.07	Ordinary	15:40:57 - 02-Apr-26
Unknown*	0	£100.04252	Ordinary	15:25:21 - 02-Apr-26
Unknown*	0	£100.02	Ordinary	15:19:29 - 02-Apr-26
Unknown*	0	£100.03252	Ordinary	15:17:49 - 02-Apr-26
Unknown*	0	£100.03252	Ordinary	15:16:25 - 02-Apr-26
Unknown*	0	£100.02252	Ordinary	15:11:16 - 02-Apr-26
Unknown*	0	£99.99844	Ordinary	14:56:58 - 02-Apr-26

See more 4 1/4% 27 trades

4 1/4% 27 (TR27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.02	100.02	100.02	100.02	0
2nd Apr 2026 (Thu)	100.05	100.05	100.02	100.02	0
1st Apr 2026 (Wed)	99.86	100.05	99.86	100.05	0
31st Mar 2026 (Tue)	99.82	99.86	99.82	99.86	0
30th Mar 2026 (Mon)	99.77	99.82	99.77	99.82	0
27th Mar 2026 (Fri)	99.75	99.77	99.75	99.77	0
26th Mar 2026 (Thu)	99.88	99.88	99.75	99.75	0
25th Mar 2026 (Wed)	99.81	99.88	99.81	99.88	0
24th Mar 2026 (Tue)	99.80	99.81	99.80	99.81	0
23rd Mar 2026 (Mon)	99.63	99.80	99.63	99.80	0
20th Mar 2026 (Fri)	99.94	99.94	99.63	99.63	0
19th Mar 2026 (Thu)	100.43	100.43	99.94	99.94	0
18th Mar 2026 (Wed)	100.56	100.56	100.43	100.43	0
17th Mar 2026 (Tue)	100.46	100.56	100.46	100.56	0
16th Mar 2026 (Mon)	100.44	100.46	100.44	100.46	0
13th Mar 2026 (Fri)	100.48	100.48	100.44	100.44	0
12th Mar 2026 (Thu)	100.60	100.60	100.48	100.48	0
11th Mar 2026 (Wed)	100.79	100.79	100.60	100.60	0
10th Mar 2026 (Tue)	100.64	100.79	100.64	100.79	0
9th Mar 2026 (Mon)	100.84	100.84	100.64	100.64	0
6th Mar 2026 (Fri)	100.87	100.87	100.84	100.84	0

See more 4 1/4% 27 price history

Date	Source	Headline
4 1/4% 27 (TR27) Regulatory News

See more 4 1/4% 27 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50