Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 27 (TR27) Share Price

Intraday
Historical

Price	£100.71 on 01-04-2025 at 16:30:01
Change	£0.04 0.04%
Buy	£100.81
Sell	£100.61
Buy / Sell TR27 Shares

Last Trade:	Sell 2,500.00 at £100.7051
Day's Volume:	512,140
Last Close:	£100.71
Open:	£100.67
ISIN:	GB00B16NNR78

Day's Range	£0.00 - £0.00
52wk Range:	£99.56 - £102.20
Market Capitalisation:	£N/A
VWAP:	£100.79204
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 27 (TR27) Latest Trades
Sell*	2,500	£100.7051	SI Trade	16:13:45 - 01-Apr-25
Buy*	1,959	£100.7025	Ordinary	16:08:15 - 01-Apr-25
Sell*	4,000	£100.69	Ordinary	16:07:27 - 01-Apr-25
Sell*	9,000	£100.70	Ordinary	16:03:57 - 01-Apr-25
Sell*	18,000	£100.74878	Ordinary	15:48:48 - 01-Apr-25
Sell*	5,450	£100.7245	Ordinary	15:44:04 - 01-Apr-25
Sell*	5,970	£100.76	Ordinary	15:32:33 - 01-Apr-25
Buy*	12,234	£100.7729	Ordinary	15:02:30 - 01-Apr-25
Sell*	3,500	£100.72	Ordinary	14:40:56 - 01-Apr-25
Buy*	6,000	£100.7585	Ordinary	14:17:18 - 01-Apr-25

See more 4 1/4% 27 trades

4 1/4% 27 (TR27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	100.67	100.71	100.67	100.71	512,140
31st Mar 2025 (Mon)	100.60	100.67	100.60	100.67	2,152,522
28th Mar 2025 (Fri)	100.49	100.60	100.49	100.60	839,693
27th Mar 2025 (Thu)	100.49	100.49	100.49	100.49	1,300,228
26th Mar 2025 (Wed)	100.42	100.49	100.42	100.49	637,685
25th Mar 2025 (Tue)	100.48	100.48	100.42	100.42	830,007
24th Mar 2025 (Mon)	100.48	100.48	100.48	100.48	532,847
21st Mar 2025 (Fri)	100.57	100.57	100.48	100.48	948,310
20th Mar 2025 (Thu)	100.64	100.64	100.57	100.57	692,478
19th Mar 2025 (Wed)	100.64	100.64	100.64	100.64	453,065
18th Mar 2025 (Tue)	100.72	100.72	100.64	100.64	1,705,590
17th Mar 2025 (Mon)	100.72	100.72	100.72	100.72	980,876
14th Mar 2025 (Fri)	100.67	100.72	100.67	100.72	530,485
13th Mar 2025 (Thu)	100.58	100.67	100.58	100.67	1,078,112
12th Mar 2025 (Wed)	100.66	100.66	100.58	100.58	863,893
11th Mar 2025 (Tue)	100.68	100.68	100.66	100.66	1,436,155
10th Mar 2025 (Mon)	100.65	100.68	100.65	100.68	1,263,769
7th Mar 2025 (Fri)	100.56	100.65	100.56	100.65	3,660,427
6th Mar 2025 (Thu)	100.52	100.56	100.52	100.56	1,136,826
5th Mar 2025 (Wed)	100.83	100.83	100.52	100.52	682,703
4th Mar 2025 (Tue)	100.68	100.83	100.68	100.83	747,422
3rd Mar 2025 (Mon)	100.80	100.80	100.68	100.68	1,123,881

See more 4 1/4% 27 price history

Date	Source	Headline
4 1/4% 27 (TR27) Regulatory News

See more 4 1/4% 27 regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99