| Price | £100.93 on 02-06-2025 at 12:31:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.04 |
| Sell | £100.84 |
| Buy / Sell TR27 Shares | |
| Last Trade: | Buy 9,000.00 at £100.88 |
| Day's Volume: | 0 |
| Last Close: | £100.93 |
| Open: | £100.93 |
| ISIN: | GB00B16NNR78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.57 - £102.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 1/4% 27 (TR27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | £100.88 | SI Trade |
09:49:54 - 29-May-25 |
| Unknown* | 5,000 | £100.85 | Ordinary |
16:23:31 - 28-May-25 |
| Unknown* | 69,080 | £100.834 | Ordinary |
16:12:09 - 28-May-25 |
| Unknown* | 1,846 | £100.86 | Ordinary |
15:49:06 - 28-May-25 |
| Unknown* | 10,000 | £100.85 | Ordinary |
15:14:24 - 28-May-25 |
| Unknown* | 1,000 | £100.85 | Ordinary |
15:13:35 - 28-May-25 |
| Unknown* | 100 | £100.85 | Ordinary |
15:13:00 - 28-May-25 |
| Unknown* | 3,241 | £100.86 | Ordinary |
14:57:03 - 28-May-25 |
| Unknown* | 9,710 | £100.88 | Ordinary |
14:27:36 - 28-May-25 |
| Unknown* | 3,834 | £100.88 | Ordinary |
14:27:19 - 28-May-25 |
4 1/4% 27 (TR27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
