| Price | £101.15 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.01 -0.01% |
| Buy | £101.25 |
| Sell | £101.05 |
| Buy / Sell TR27 Shares | |
| Last Trade: | Buy 86,000.00 at £101.37 |
| Day's Volume: | 86,000 |
| Last Close: | £101.15 |
| Open: | £101.16 |
| ISIN: | GB00B16NNR78 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.57 - £102.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.37 |
| Shares in Issue: | N/A |
4 1/4% 27 (TR27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,000 | £101.37 | SI Trade |
08:46:45 - 18-Jul-25 |
| Unknown* | 28,500 | £101.276 | Ordinary |
15:50:15 - 16-Jul-25 |
| Unknown* | 34,397 | £101.286 | Ordinary |
15:10:05 - 16-Jul-25 |
| Unknown* | 2,000 | £101.286 | Ordinary |
15:01:08 - 16-Jul-25 |
| Unknown* | 4,909 | £101.286 | Ordinary |
14:49:16 - 16-Jul-25 |
| Unknown* | 7,900 | £101.296 | Ordinary |
14:44:24 - 16-Jul-25 |
| Unknown* | 50,000 | £101.276 | Ordinary |
14:18:40 - 16-Jul-25 |
| Unknown* | 4,411 | £101.266 | Ordinary |
13:28:26 - 16-Jul-25 |
| Unknown* | 46,016 | £101.266 | Ordinary |
13:26:50 - 16-Jul-25 |
| Unknown* | 20,120 | £101.256 | Ordinary |
13:04:28 - 16-Jul-25 |
4 1/4% 27 (TR27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
