Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXU) Share Price

Price $169.21 on 10-07-2026 at 18:35:12
Change $2.29 1.37%
Buy $169.72
Sell $169.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $169.21
Day's Volume: 7,344
Last Close: $169.61
Open: $168.49
ISIN: LU1681037781
Day's Range $168.04 - $169.24
52wk Range: $124.85 - $171.495
Market Capitalisation: $N/A
VWAP: $168.92704
Shares in Issue: N/A

Amundi Jp Topix (TPXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $169.21 Automatic Execution
 16:13:53 - 10-Jul-26
Buy* 39 $169.20 Automatic Execution
 16:13:51 - 10-Jul-26
Buy* 39 $169.21 Automatic Execution
 16:13:47 - 10-Jul-26
Buy* 122 $169.00 Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 70 $169.01 Automatic Execution
 16:00:39 - 10-Jul-26
Buy* 158 $169.01 Automatic Execution
 16:00:33 - 10-Jul-26
Sell* 631 $168.04 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 32 $168.37 Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 32 $168.95 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 145 $169.07 Automatic Execution
 13:22:03 - 10-Jul-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 168.49 169.24 168.04 169.61 7,344
9th Jul 2026 (Thu) 166.59 166.80 166.25 167.32 164
8th Jul 2026 (Wed) 165.79 166.38 163.37 164.325 7,945
7th Jul 2026 (Tue) 168.77 168.90 168.77 167.905 1,151
6th Jul 2026 (Mon) 169.48 170.55 169.48 170.55 0
3rd Jul 2026 (Fri) 167.865 169.48 167.865 169.48 0
2nd Jul 2026 (Thu) 166.23 168.34 166.06 167.865 806
1st Jul 2026 (Wed) 166.55 167.61 166.55 167.645 5,155
30th Jun 2026 (Tue) 165.75 165.95 165.75 165.835 399
29th Jun 2026 (Mon) 165.70 165.70 165.70 165.70 445
26th Jun 2026 (Fri) 165.55 166.23 165.33 166.33 3,459
25th Jun 2026 (Thu) 166.42 166.42 166.24 166.535 110
24th Jun 2026 (Wed) 165.43 165.615 165.43 165.615 4,330
23rd Jun 2026 (Tue) 164.96 165.92 164.42 165.43 263
22nd Jun 2026 (Mon) 169.90 171.495 169.90 171.495 0
19th Jun 2026 (Fri) 170.695 170.695 169.90 169.90 11
18th Jun 2026 (Thu) 170.75 170.95 170.62 170.695 199
17th Jun 2026 (Wed) 169.22 169.70 169.22 169.735 924
16th Jun 2026 (Tue) 168.10 168.10 167.87 168.05 752
15th Jun 2026 (Mon) 167.77 167.77 167.77 166.995 957
12th Jun 2026 (Fri) 162.93 164.23 162.93 164.885 874
11th Jun 2026 (Thu) 160.61 160.97 160.61 160.595 2,630
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXU) Regulatory News

Date Source Headline
7th Jul 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
6th Jul 2026 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Jul 2026 8:07 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
2nd Jul 2026 8:11 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Jun 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Jun 2026 8:40 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Jun 2026 8:18 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
22nd Jun 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
19th Jun 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered