| Price | $162.15 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.605 -0.37% |
| Buy | $162.32 |
| Sell | $162.14 |
| Last Trade: | Buy 33.00 at $162.15 |
| Day's Volume: | 2,074 |
| Last Close: | $162.23 |
| Open: | $162.67 |
| ISIN: | LU1681037781 |
| Day's Range | $161.46 - $162.75 |
| 52wk Range: | $123.14 - $167.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.83002 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $162.15 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 33 | $162.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 33 | $161.65 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 25 | $161.87115 | Currency Conversion OTC Trade |
12:56:58 - 21-May-26 |
| Buy* | 33 | $161.68 | Automatic Execution |
11:57:59 - 21-May-26 |
| Buy* | 33 | $161.62 | Automatic Execution |
11:57:29 - 21-May-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 33 | $161.74 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 33 | $161.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 33 | $161.63 | Automatic Execution |
11:53:49 - 21-May-26 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 10:40 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 18th May 2026 10:40 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 15th May 2026 12:41 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 15th May 2026 12:41 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 6th May 2026 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 6th May 2026 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 6th May 2026 9:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 6th May 2026 9:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 26th Mar 2026 12:16 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 26th Mar 2026 12:16 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
