| Price | $174.96 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-1.285 -0.73% |
| Buy | $174.93 |
| Sell | $174.81 |
| Last Trade: | Buy 39.00 at $174.96 |
| Day's Volume: | 965 |
| Last Close: | $174.87 |
| Open: | $175.29 |
| ISIN: | LU1681037781 |
| Day's Range | $174.73 - $175.97 |
| 52wk Range: | $136.78 - $178.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $175.55386 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $174.96 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 30 | $174.95 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:36 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:36 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Sell* | 30 | $175.03 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 30 | $175.12 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 121 | $175.79 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 94 | $175.73 | Automatic Execution |
13:32:24 - 28-Sep-26 |
| Sell* | 183 | $175.97 | Automatic Execution |
13:26:29 - 28-Sep-26 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:09 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 21st Sep 2026 8:09 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 15th Sep 2026 10:41 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 14th Sep 2026 8:08 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 8th Sep 2026 8:06 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
| 4th Sep 2026 8:09 am | EQS | Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s) |
