| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $174.44 | Automatic Execution |
09:04:52 - 29-Sep-26 |
| Buy* | 30 | $174.40 | Automatic Execution |
09:04:37 - 29-Sep-26 |
| Buy* | 30 | $174.41 | Automatic Execution |
09:04:25 - 29-Sep-26 |
| Buy* | 30 | $174.45 | Automatic Execution |
09:04:07 - 29-Sep-26 |
| Buy* | 30 | $174.49 | Automatic Execution |
09:03:38 - 29-Sep-26 |
| Sell* | 70 | $174.67 | Automatic Execution |
09:01:03 - 29-Sep-26 |
| Sell* | 12 | $174.67 | Automatic Execution |
09:01:03 - 29-Sep-26 |
| Sell* | 599 | $174.67 | Automatic Execution |
09:01:03 - 29-Sep-26 |
| Sell* | 30 | $174.67 | Automatic Execution |
09:01:03 - 29-Sep-26 |
| Sell* | 9 | $174.95 | Automatic Execution |
09:00:47 - 29-Sep-26 |
| Sell* | 30 | $174.95 | Automatic Execution |
09:00:47 - 29-Sep-26 |
| Buy* | 39 | $174.87 | Automatic Execution |
09:00:37 - 29-Sep-26 |
| Buy* | 30 | $174.81 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 39 | $174.96 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 30 | $174.95 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:36 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:36 - 28-Sep-26 |
| Buy* | 30 | $174.73 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Sell* | 30 | $175.03 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 30 | $175.12 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 121 | $175.79 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 94 | $175.73 | Automatic Execution |
13:32:24 - 28-Sep-26 |
| Sell* | 183 | $175.97 | Automatic Execution |
13:26:29 - 28-Sep-26 |
| Sell* | 69 | $175.90 | Automatic Execution |
13:12:18 - 28-Sep-26 |
| Sell* | 89 | $175.90 | Automatic Execution |
13:11:01 - 28-Sep-26 |
| Buy* | 30 | $175.75 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 39 | $175.40 | Automatic Execution |
12:05:17 - 28-Sep-26 |
| Sell* | 39 | $175.18 | Automatic Execution |
11:11:25 - 28-Sep-26 |
| Unknown* | 13 | $174.61722 | Currency Conversion OTC Trade |
10:19:34 - 28-Sep-26 |
| Buy* | 39 | $175.63 | Automatic Execution |
08:55:44 - 28-Sep-26 |
| Buy* | 30 | $175.29 | Automatic Execution |
08:28:51 - 28-Sep-26 |
| Buy* | 40 | $176.10 | Automatic Execution |
15:05:08 - 25-Sep-26 |
| Buy* | 40 | $176.16 | Automatic Execution |
15:04:51 - 25-Sep-26 |
| Buy* | 151 | $176.09 | Automatic Execution |
10:58:09 - 25-Sep-26 |
| Buy* | 376 | $176.34 | Automatic Execution |
10:42:22 - 25-Sep-26 |
| Buy* | 438 | $173.33 | Automatic Execution |
14:00:34 - 24-Sep-26 |
| Buy* | 39 | $173.13 | Automatic Execution |
13:53:50 - 24-Sep-26 |
| Buy* | 39 | $173.18 | Automatic Execution |
13:53:30 - 24-Sep-26 |
| Buy* | 39 | $173.16 | Automatic Execution |
13:45:32 - 24-Sep-26 |
| Sell* | 31 | $173.09 | Automatic Execution |
13:25:18 - 24-Sep-26 |
| Buy* | 31 | $172.93 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 39 | $172.87 | Automatic Execution |
13:02:48 - 24-Sep-26 |
| Buy* | 39 | $173.64 | Automatic Execution |
08:18:40 - 24-Sep-26 |
| Sell* | 19 | $175.68 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 20 | $175.68 | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 65 | $175.69 | Automatic Execution |
13:12:56 - 23-Sep-26 |
| Sell* | 39 | $175.69 | Automatic Execution |
13:12:56 - 23-Sep-26 |
| Sell* | 65 | $175.76 | Automatic Execution |
13:12:19 - 23-Sep-26 |
| Sell* | 39 | $175.72 | Automatic Execution |
12:48:07 - 23-Sep-26 |
| Sell* | 39 | $175.88 | Automatic Execution |
12:22:37 - 23-Sep-26 |
| Sell* | 31 | $176.88 | Automatic Execution |
09:11:23 - 23-Sep-26 |
| Sell* | 31 | $177.57 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 39 | $176.18 | Automatic Execution |
09:26:00 - 22-Sep-26 |
| Sell* | 39 | $176.21 | Automatic Execution |
09:16:37 - 22-Sep-26 |
| Sell* | 39 | $176.28 | Automatic Execution |
09:14:30 - 22-Sep-26 |
| Sell* | 39 | $176.34 | Automatic Execution |
09:01:46 - 22-Sep-26 |
| Sell* | 39 | $176.10 | Automatic Execution |
15:03:50 - 21-Sep-26 |
| Sell* | 39 | $176.12 | Automatic Execution |
14:55:04 - 21-Sep-26 |
| Unknown* | 275 | $176.5041 | Currency Conversion OTC Trade |
09:33:41 - 21-Sep-26 |
| Buy* | 62 | $174.53 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 28 | $174.53 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 30 | $174.69 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Buy* | 30 | $175.45 | Automatic Execution |
09:10:38 - 18-Sep-26 |
| Sell* | 30 | $175.50 | Automatic Execution |
09:07:32 - 18-Sep-26 |
| Sell* | 30 | $175.57 | Automatic Execution |
09:06:15 - 18-Sep-26 |
| Buy* | 149 | $175.48 | Automatic Execution |
09:04:44 - 18-Sep-26 |
| Sell* | 30 | $175.48 | Automatic Execution |
09:02:16 - 18-Sep-26 |
| Sell* | 21 | $175.46 | Automatic Execution |
09:02:02 - 18-Sep-26 |
| Sell* | 9 | $175.46 | Automatic Execution |
09:02:02 - 18-Sep-26 |
| Buy* | 173 | $175.40 | Automatic Execution |
09:02:01 - 18-Sep-26 |
| Sell* | 30 | $175.46 | Automatic Execution |
09:01:49 - 18-Sep-26 |
| Sell* | 30 | $175.46 | Automatic Execution |
09:01:46 - 18-Sep-26 |
| Buy* | 30 | $175.67 | Automatic Execution |
09:01:03 - 18-Sep-26 |
| Buy* | 39 | $175.75 | Automatic Execution |
08:30:05 - 18-Sep-26 |
| Buy* | 160 | $178.62 | Automatic Execution |
14:30:51 - 17-Sep-26 |
| Buy* | 171 | $178.47 | Automatic Execution |
13:51:06 - 17-Sep-26 |
| Sell* | 59 | $178.51 | Automatic Execution |
13:35:08 - 17-Sep-26 |
| Buy* | 139 | $178.55 | Automatic Execution |
13:32:24 - 17-Sep-26 |
| Buy* | 149 | $177.98 | Automatic Execution |
13:11:12 - 17-Sep-26 |
| Buy* | 601 | $177.54 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 217 | $177.54 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 217 | $177.54 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 8 | $177.80 | Automatic Execution |
08:27:51 - 17-Sep-26 |
| Buy* | 31 | $177.80 | Automatic Execution |
08:26:41 - 17-Sep-26 |
| Buy* | 40 | $176.78 | Automatic Execution |
12:39:04 - 16-Sep-26 |
| Buy* | 40 | $176.78 | Automatic Execution |
12:39:04 - 16-Sep-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
12:37:09 - 16-Sep-26 |
| Buy* | 40 | $176.64 | Automatic Execution |
12:00:33 - 16-Sep-26 |
| Buy* | 40 | $176.62 | Automatic Execution |
12:00:13 - 16-Sep-26 |
| Sell* | 31 | $176.14 | Automatic Execution |
09:20:37 - 16-Sep-26 |
| Buy* | 90 | $176.15 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 31 | $176.10 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 64 | $176.25 | Automatic Execution |
08:25:03 - 16-Sep-26 |
| Sell* | 112 | $176.26 | Automatic Execution |
08:25:03 - 16-Sep-26 |
| Sell* | 31 | $176.34 | Automatic Execution |
08:25:03 - 16-Sep-26 |
| Sell* | 30 | $175.11 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Buy* | 30 | $174.70 | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Sell* | 30 | $174.07 | Automatic Execution |
09:08:34 - 15-Sep-26 |
| Sell* | 30 | $174.19 | Automatic Execution |
09:07:10 - 15-Sep-26 |
| Sell* | 30 | $174.17 | Automatic Execution |
09:06:17 - 15-Sep-26 |
| Sell* | 30 | $174.60 | Automatic Execution |
08:41:47 - 15-Sep-26 |
| Sell* | 9 | $174.60 | Automatic Execution |
08:41:45 - 15-Sep-26 |
| Sell* | 39 | $174.62 | Automatic Execution |
08:41:35 - 15-Sep-26 |
| Sell* | 30 | $176.46 | Automatic Execution |
16:09:35 - 14-Sep-26 |
| Buy* | 30 | $176.26 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 30 | $176.44 | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Buy* | 39 | $176.55 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 39 | $176.47 | Automatic Execution |
13:10:21 - 14-Sep-26 |
| Sell* | 19 | $176.50 | Automatic Execution |
12:03:20 - 14-Sep-26 |
| Buy* | 39 | $177.94 | Automatic Execution |
15:51:38 - 11-Sep-26 |
| Buy* | 39 | $177.95 | Automatic Execution |
15:51:24 - 11-Sep-26 |
| Buy* | 30 | $177.78 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:11:55 - 11-Sep-26 |
| Buy* | 19 | $178.08 | Automatic Execution |
15:11:55 - 11-Sep-26 |
| Buy* | 39 | $178.08 | Automatic Execution |
15:11:45 - 11-Sep-26 |
| Buy* | 39 | $178.14 | Automatic Execution |
14:59:35 - 11-Sep-26 |
| Buy* | 39 | $178.09 | Automatic Execution |
14:59:20 - 11-Sep-26 |
| Buy* | 30 | $177.92 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 30 | $177.71 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Sell* | 21 | $176.65 | Automatic Execution |
11:05:55 - 11-Sep-26 |
| Sell* | 30 | $176.47 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Buy* | 30 | $176.21 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 30 | $175.64 | Automatic Execution |
08:43:35 - 11-Sep-26 |
| Sell* | 30 | $175.74 | Automatic Execution |
08:38:16 - 11-Sep-26 |
| Sell* | 30 | $175.75 | Automatic Execution |
08:33:13 - 11-Sep-26 |
| Sell* | 39 | $175.94 | Automatic Execution |
08:29:28 - 11-Sep-26 |
| Sell* | 39 | $175.97 | Automatic Execution |
08:29:15 - 11-Sep-26 |
| Sell* | 1 | $175.72 | Automatic Execution |
08:00:57 - 11-Sep-26 |
| Sell* | 30 | $175.21 | Automatic Execution |
15:26:26 - 10-Sep-26 |
| Buy* | 30 | $175.20 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 369 | $175.10 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 39 | $174.48 | Automatic Execution |
15:16:15 - 10-Sep-26 |
| Sell* | 30 | $174.84 | Automatic Execution |
14:50:32 - 10-Sep-26 |
| Buy* | 69 | $175.00 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 30 | $174.95 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Sell* | 30 | $174.65 | Automatic Execution |
13:34:04 - 10-Sep-26 |
| Sell* | 39 | $176.34 | Automatic Execution |
14:44:15 - 09-Sep-26 |
| Sell* | 39 | $176.34 | Automatic Execution |
14:43:42 - 09-Sep-26 |
| Sell* | 30 | $176.50 | Automatic Execution |
12:50:16 - 09-Sep-26 |
| Buy* | 30 | $177.65 | Automatic Execution |
09:04:26 - 09-Sep-26 |
| Sell* | 39 | $177.65 | Automatic Execution |
08:50:48 - 09-Sep-26 |
| Sell* | 39 | $177.59 | Automatic Execution |
08:17:17 - 09-Sep-26 |
| Sell* | 39 | $177.48 | Automatic Execution |
14:34:47 - 08-Sep-26 |
| Buy* | 30 | $177.03 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Sell* | 30 | $176.68 | Automatic Execution |
09:47:14 - 08-Sep-26 |
| Buy* | 30 | $176.69 | Automatic Execution |
09:45:46 - 08-Sep-26 |
| Buy* | 81 | $176.60 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 30 | $176.53 | Automatic Execution |
09:01:09 - 08-Sep-26 |
| Sell* | 30 | $177.24 | Automatic Execution |
08:38:38 - 08-Sep-26 |
| Unknown* | 56 | $176.41078 | Currency Conversion OTC Trade |
14:29:04 - 07-Sep-26 |
| Sell* | 280 | $178.34 | Automatic Execution |
13:47:08 - 07-Sep-26 |
| Sell* | 39 | $178.10 | Automatic Execution |
12:25:14 - 07-Sep-26 |
| Sell* | 39 | $178.13 | Automatic Execution |
12:25:00 - 07-Sep-26 |
| Sell* | 39 | $178.24 | Automatic Execution |
12:01:36 - 07-Sep-26 |
| Sell* | 39 | $178.24 | Automatic Execution |
12:01:10 - 07-Sep-26 |
| Sell* | 31 | $176.73 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 197 | $175.61 | Automatic Execution |
13:25:56 - 03-Sep-26 |
| Sell* | 134 | $175.54 | Automatic Execution |
13:24:03 - 03-Sep-26 |
| Sell* | 31 | $175.31 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 40 | $175.60 | Automatic Execution |
10:47:33 - 03-Sep-26 |
| Sell* | 40 | $175.48 | Automatic Execution |
10:44:20 - 03-Sep-26 |
| Buy* | 31 | $175.43 | Automatic Execution |
09:02:11 - 03-Sep-26 |
| Buy* | 811 | $175.79 | Automatic Execution |
08:41:04 - 03-Sep-26 |
| Sell* | 31 | $175.44 | Automatic Execution |
08:37:03 - 03-Sep-26 |
| Buy* | 40 | $175.42 | Automatic Execution |
08:36:38 - 03-Sep-26 |
| Buy* | 30 | $171.53 | Automatic Execution |
12:34:52 - 02-Sep-26 |
| Sell* | 30 | $171.40 | Automatic Execution |
12:25:38 - 02-Sep-26 |
| Buy* | 30 | $172.28 | Automatic Execution |
08:06:31 - 02-Sep-26 |
| Sell* | 40 | $173.66 | Automatic Execution |
09:26:58 - 01-Sep-26 |
| Sell* | 40 | $173.65 | Automatic Execution |
09:26:04 - 01-Sep-26 |
| Unknown* | 1,323 | $173.59491 | Currency Conversion OTC Trade |
09:56:02 - 27-Aug-26 |
| Sell* | 44 | $172.66 | Automatic Execution |
15:56:30 - 25-Aug-26 |
| Sell* | 42 | $172.66 | Automatic Execution |
15:56:20 - 25-Aug-26 |
| Sell* | 42 | $172.66 | Automatic Execution |
15:56:10 - 25-Aug-26 |
| Sell* | 46 | $172.66 | Automatic Execution |
15:56:00 - 25-Aug-26 |
| Sell* | 42 | $172.68 | Automatic Execution |
15:55:50 - 25-Aug-26 |
| Sell* | 23 | $172.68 | Automatic Execution |
15:55:30 - 25-Aug-26 |
| Sell* | 31 | $172.42 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 611 | $172.36 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 116 | $172.42 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 41 | $172.45 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 31 | $173.05 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 266 | $173.06 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Unknown* | 3,374 | $173.09319 | Currency Conversion OTC Trade |
11:08:52 - 25-Aug-26 |
| Buy* | 31 | $173.42 | Automatic Execution |
10:57:44 - 25-Aug-26 |
| Buy* | 611 | $172.76 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 41 | $172.60 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Unknown* | 6 | $172.35166 | Currency Conversion OTC Trade |
08:56:16 - 25-Aug-26 |
| Buy* | 31 | $171.89 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 41 | $171.49 | Automatic Execution |
14:39:17 - 24-Aug-26 |
| Sell* | 41 | $171.51 | Automatic Execution |
14:38:58 - 24-Aug-26 |
| Sell* | 7 | $171.52 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Buy* | 31 | $172.27 | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Sell* | 611 | $171.92 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 31 | $172.04 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 585 | $172.31 | Automatic Execution |
12:02:07 - 24-Aug-26 |
| Buy* | 415 | $172.30 | Automatic Execution |
12:02:07 - 24-Aug-26 |
| Buy* | 567 | $172.34 | Automatic Execution |
12:01:26 - 24-Aug-26 |
| Buy* | 433 | $172.33 | Automatic Execution |
12:01:26 - 24-Aug-26 |
| Buy* | 555 | $172.33 | Automatic Execution |
12:01:10 - 24-Aug-26 |