| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $169.21 | Automatic Execution |
16:13:53 - 10-Jul-26 |
| Buy* | 39 | $169.20 | Automatic Execution |
16:13:51 - 10-Jul-26 |
| Buy* | 39 | $169.21 | Automatic Execution |
16:13:47 - 10-Jul-26 |
| Buy* | 122 | $169.00 | Automatic Execution |
16:00:56 - 10-Jul-26 |
| Buy* | 70 | $169.01 | Automatic Execution |
16:00:39 - 10-Jul-26 |
| Buy* | 158 | $169.01 | Automatic Execution |
16:00:33 - 10-Jul-26 |
| Sell* | 631 | $168.04 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 32 | $168.37 | Automatic Execution |
15:33:00 - 10-Jul-26 |
| Sell* | 32 | $168.95 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 145 | $169.07 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Sell* | 32 | $169.12 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 41 | $169.17 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Buy* | 41 | $169.21 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 41 | $169.24 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 32 | $169.13 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 32 | $168.92 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 41 | $168.88 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 2 | $168.78 | Automatic Execution |
13:06:51 - 10-Jul-26 |
| Buy* | 32 | $168.77 | Automatic Execution |
13:05:21 - 10-Jul-26 |
| Buy* | 32 | $169.10 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 41 | $169.05 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Buy* | 41 | $169.09 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 41 | $169.05 | Automatic Execution |
12:45:41 - 10-Jul-26 |
| Buy* | 2 | $169.00 | Automatic Execution |
12:41:53 - 10-Jul-26 |
| Buy* | 32 | $168.97 | Automatic Execution |
12:41:01 - 10-Jul-26 |
| Buy* | 41 | $168.96 | Automatic Execution |
12:40:58 - 10-Jul-26 |
| Buy* | 266 | $168.99 | Automatic Execution |
12:37:29 - 10-Jul-26 |
| Buy* | 32 | $168.99 | Automatic Execution |
12:37:29 - 10-Jul-26 |
| Buy* | 294 | $169.08 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 162 | $169.21 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Buy* | 294 | $169.11 | Automatic Execution |
12:07:42 - 10-Jul-26 |
| Buy* | 140 | $169.13 | Automatic Execution |
12:04:48 - 10-Jul-26 |
| Buy* | 140 | $169.13 | Automatic Execution |
12:04:43 - 10-Jul-26 |
| Buy* | 148 | $169.12 | Automatic Execution |
12:04:38 - 10-Jul-26 |
| Buy* | 294 | $169.14 | Automatic Execution |
12:04:33 - 10-Jul-26 |
| Buy* | 213 | $169.14 | Automatic Execution |
12:04:33 - 10-Jul-26 |
| Buy* | 294 | $169.18 | Automatic Execution |
12:01:56 - 10-Jul-26 |
| Buy* | 148 | $169.17 | Automatic Execution |
12:01:56 - 10-Jul-26 |
| Buy* | 187 | $169.13 | Automatic Execution |
11:58:50 - 10-Jul-26 |
| Buy* | 294 | $169.13 | Automatic Execution |
11:58:50 - 10-Jul-26 |
| Buy* | 253 | $169.12 | Automatic Execution |
11:58:38 - 10-Jul-26 |
| Buy* | 226 | $169.02 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Buy* | 261 | $168.97 | Automatic Execution |
11:40:07 - 10-Jul-26 |
| Buy* | 79 | $168.96 | Automatic Execution |
11:37:27 - 10-Jul-26 |
| Buy* | 79 | $168.96 | Automatic Execution |
11:37:24 - 10-Jul-26 |
| Buy* | 154 | $168.95 | Automatic Execution |
11:37:24 - 10-Jul-26 |
| Buy* | 155 | $168.91 | Automatic Execution |
11:30:12 - 10-Jul-26 |
| Buy* | 203 | $168.91 | Automatic Execution |
11:30:06 - 10-Jul-26 |
| Buy* | 173 | $168.79 | Automatic Execution |
11:25:01 - 10-Jul-26 |
| Buy* | 176 | $168.68 | Automatic Execution |
11:15:13 - 10-Jul-26 |
| Buy* | 139 | $168.67 | Automatic Execution |
11:12:12 - 10-Jul-26 |
| Buy* | 158 | $168.67 | Automatic Execution |
11:12:12 - 10-Jul-26 |
| Buy* | 145 | $168.68 | Automatic Execution |
11:11:05 - 10-Jul-26 |
| Buy* | 184 | $168.68 | Automatic Execution |
11:10:35 - 10-Jul-26 |
| Sell* | 25 | $168.49 | Automatic Execution |
08:33:35 - 10-Jul-26 |
| Buy* | 9 | $168.49 | Automatic Execution |
08:33:29 - 10-Jul-26 |
| Buy* | 32 | $168.49 | Automatic Execution |
08:33:27 - 10-Jul-26 |
| Sell* | 41 | $166.80 | Automatic Execution |
14:39:45 - 09-Jul-26 |
| Sell* | 41 | $166.25 | Automatic Execution |
09:09:16 - 09-Jul-26 |
| Sell* | 41 | $166.27 | Automatic Execution |
09:08:43 - 09-Jul-26 |
| Buy* | 41 | $166.59 | Automatic Execution |
08:00:47 - 09-Jul-26 |
| Unknown* | 18 | $164.96645 | Currency Conversion OTC Trade |
16:13:08 - 08-Jul-26 |
| Sell* | 41 | $165.20 | Automatic Execution |
15:22:13 - 08-Jul-26 |
| Sell* | 2 | $165.04 | Automatic Execution |
14:30:42 - 08-Jul-26 |
| Sell* | 32 | $164.85 | Automatic Execution |
14:26:41 - 08-Jul-26 |
| Sell* | 32 | $164.77 | Automatic Execution |
14:09:11 - 08-Jul-26 |
| Sell* | 32 | $164.77 | Automatic Execution |
14:07:55 - 08-Jul-26 |
| Unknown* | 2,633 | $164.76637 | Currency Conversion OTC Trade |
13:14:09 - 08-Jul-26 |
| Buy* | 509 | $164.50 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 302 | $164.50 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
11:35:22 - 08-Jul-26 |
| Sell* | 294 | $163.38 | Automatic Execution |
09:42:52 - 08-Jul-26 |
| Sell* | 294 | $163.38 | Automatic Execution |
09:42:51 - 08-Jul-26 |
| Sell* | 145 | $163.37 | Automatic Execution |
09:42:51 - 08-Jul-26 |
| Sell* | 162 | $163.58 | Automatic Execution |
09:37:22 - 08-Jul-26 |
| Sell* | 200 | $163.58 | Automatic Execution |
09:37:02 - 08-Jul-26 |
| Sell* | 248 | $163.55 | Automatic Execution |
09:36:42 - 08-Jul-26 |
| Sell* | 41 | $163.56 | Automatic Execution |
09:36:36 - 08-Jul-26 |
| Sell* | 41 | $163.72 | Automatic Execution |
09:35:49 - 08-Jul-26 |
| Sell* | 2 | $165.78 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 269 | $166.38 | Automatic Execution |
09:00:01 - 08-Jul-26 |
| Sell* | 32 | $166.26 | Automatic Execution |
08:50:10 - 08-Jul-26 |
| Sell* | 32 | $166.19 | Automatic Execution |
08:48:04 - 08-Jul-26 |
| Sell* | 294 | $166.23 | Automatic Execution |
08:31:26 - 08-Jul-26 |
| Sell* | 245 | $166.24 | Automatic Execution |
08:31:02 - 08-Jul-26 |
| Sell* | 196 | $166.15 | Automatic Execution |
08:30:49 - 08-Jul-26 |
| Sell* | 294 | $166.05 | Automatic Execution |
08:30:34 - 08-Jul-26 |
| Sell* | 264 | $166.06 | Automatic Execution |
08:30:34 - 08-Jul-26 |
| Sell* | 36 | $165.62 | Automatic Execution |
08:17:14 - 08-Jul-26 |
| Buy* | 270 | $165.79 | Automatic Execution |
08:14:19 - 08-Jul-26 |
| Sell* | 41 | $165.69 | Automatic Execution |
08:13:15 - 08-Jul-26 |
| Buy* | 32 | $165.79 | Automatic Execution |
08:12:39 - 08-Jul-26 |
| Buy* | 267 | $165.79 | Automatic Execution |
08:11:45 - 08-Jul-26 |
| Buy* | 31 | $165.69 | Automatic Execution |
08:11:08 - 08-Jul-26 |
| Buy* | 32 | $165.64 | Automatic Execution |
08:10:02 - 08-Jul-26 |
| Buy* | 3 | $165.77 | Automatic Execution |
08:04:11 - 08-Jul-26 |
| Sell* | 433 | $165.76 | Automatic Execution |
08:01:00 - 08-Jul-26 |
| Sell* | 136 | $165.79 | Automatic Execution |
08:00:45 - 08-Jul-26 |
| Sell* | 31 | $168.89 | Automatic Execution |
08:30:01 - 07-Jul-26 |
| Sell* | 280 | $168.90 | Automatic Execution |
08:30:00 - 07-Jul-26 |
| Sell* | 280 | $168.90 | Automatic Execution |
08:30:00 - 07-Jul-26 |
| Sell* | 280 | $168.77 | Automatic Execution |
08:10:35 - 07-Jul-26 |
| Sell* | 280 | $168.77 | Automatic Execution |
08:10:34 - 07-Jul-26 |
| Sell* | 41 | $168.02 | Automatic Execution |
16:18:54 - 02-Jul-26 |
| Sell* | 41 | $168.07 | Automatic Execution |
16:18:44 - 02-Jul-26 |
| Buy* | 41 | $168.31 | Automatic Execution |
15:44:25 - 02-Jul-26 |
| Buy* | 36 | $168.34 | Automatic Execution |
15:42:49 - 02-Jul-26 |
| Unknown* | 383 | $166.54921 | Currency Conversion OTC Trade |
13:12:44 - 02-Jul-26 |
| Buy* | 2 | $166.29 | Automatic Execution |
08:28:40 - 02-Jul-26 |
| Buy* | 32 | $166.11 | Automatic Execution |
08:27:26 - 02-Jul-26 |
| Buy* | 32 | $166.07 | Automatic Execution |
08:23:31 - 02-Jul-26 |
| Buy* | 2 | $166.07 | Automatic Execution |
08:23:11 - 02-Jul-26 |
| Buy* | 32 | $166.06 | Automatic Execution |
08:23:08 - 02-Jul-26 |
| Buy* | 32 | $166.10 | Automatic Execution |
08:22:43 - 02-Jul-26 |
| Buy* | 2 | $166.12 | Automatic Execution |
08:19:10 - 02-Jul-26 |
| Buy* | 32 | $166.16 | Automatic Execution |
08:18:55 - 02-Jul-26 |
| Buy* | 32 | $166.16 | Automatic Execution |
08:17:35 - 02-Jul-26 |
| Buy* | 2 | $166.19 | Automatic Execution |
08:16:15 - 02-Jul-26 |
| Buy* | 32 | $166.23 | Automatic Execution |
08:15:50 - 02-Jul-26 |
| Buy* | 32 | $166.23 | Automatic Execution |
08:15:48 - 02-Jul-26 |
| Buy* | 600 | $167.53 | Automatic Execution |
16:27:04 - 01-Jul-26 |
| Buy* | 69 | $167.43 | Automatic Execution |
16:21:46 - 01-Jul-26 |
| Buy* | 41 | $167.35 | Automatic Execution |
16:15:01 - 01-Jul-26 |
| Buy* | 600 | $167.17 | Automatic Execution |
16:01:56 - 01-Jul-26 |
| Buy* | 600 | $167.17 | Automatic Execution |
16:01:55 - 01-Jul-26 |
| Buy* | 32 | $167.18 | Automatic Execution |
15:57:47 - 01-Jul-26 |
| Buy* | 600 | $167.30 | Automatic Execution |
15:42:18 - 01-Jul-26 |
| Buy* | 70 | $167.60 | Automatic Execution |
15:14:46 - 01-Jul-26 |
| Buy* | 600 | $167.59 | Automatic Execution |
15:14:45 - 01-Jul-26 |
| Buy* | 600 | $167.61 | Automatic Execution |
15:06:50 - 01-Jul-26 |
| Buy* | 87 | $167.58 | Automatic Execution |
15:06:19 - 01-Jul-26 |
| Buy* | 2 | $167.57 | Automatic Execution |
14:55:18 - 01-Jul-26 |
| Buy* | 32 | $167.59 | Automatic Execution |
14:54:35 - 01-Jul-26 |
| Buy* | 32 | $167.55 | Automatic Execution |
14:53:45 - 01-Jul-26 |
| Buy* | 137 | $167.56 | Automatic Execution |
14:53:06 - 01-Jul-26 |
| Buy* | 132 | $167.57 | Automatic Execution |
14:52:17 - 01-Jul-26 |
| Buy* | 41 | $167.61 | Automatic Execution |
14:50:44 - 01-Jul-26 |
| Sell* | 22 | $167.45 | Automatic Execution |
14:46:38 - 01-Jul-26 |
| Buy* | 2 | $167.12 | Automatic Execution |
14:40:36 - 01-Jul-26 |
| Buy* | 32 | $167.08 | Automatic Execution |
14:40:15 - 01-Jul-26 |
| Buy* | 32 | $167.06 | Automatic Execution |
14:40:10 - 01-Jul-26 |
| Buy* | 34 | $167.02 | Automatic Execution |
14:39:24 - 01-Jul-26 |
| Buy* | 159 | $167.02 | Automatic Execution |
14:39:22 - 01-Jul-26 |
| Buy* | 159 | $167.02 | Automatic Execution |
14:39:20 - 01-Jul-26 |
| Sell* | 25 | $167.04 | Automatic Execution |
14:32:17 - 01-Jul-26 |
| Buy* | 9 | $166.90 | Automatic Execution |
14:26:49 - 01-Jul-26 |
| Buy* | 32 | $166.90 | Automatic Execution |
14:26:47 - 01-Jul-26 |
| Buy* | 22 | $166.65 | Automatic Execution |
14:15:02 - 01-Jul-26 |
| Buy* | 34 | $166.75 | Automatic Execution |
10:26:37 - 01-Jul-26 |
| Buy* | 159 | $166.68 | Automatic Execution |
10:17:31 - 01-Jul-26 |
| Buy* | 159 | $166.55 | Automatic Execution |
10:08:17 - 01-Jul-26 |
| Sell* | 17 | $165.95 | Automatic Execution |
16:11:48 - 30-Jun-26 |
| Buy* | 9 | $165.75 | Automatic Execution |
14:56:56 - 30-Jun-26 |
| Buy* | 32 | $165.75 | Automatic Execution |
14:56:56 - 30-Jun-26 |
| Sell* | 41 | $165.75 | Automatic Execution |
14:56:46 - 30-Jun-26 |
| Unknown* | 300 | $165.06136 | Currency Conversion OTC Trade |
10:38:17 - 30-Jun-26 |
| Sell* | 445 | $165.70 | Uncrossing Trade |
16:35:08 - 29-Jun-26 |
| Buy* | 86 | $166.23 | Automatic Execution |
15:24:39 - 26-Jun-26 |
| Buy* | 600 | $166.22 | Automatic Execution |
15:24:39 - 26-Jun-26 |
| Buy* | 600 | $166.22 | Automatic Execution |
15:24:39 - 26-Jun-26 |
| Buy* | 600 | $165.84 | Automatic Execution |
15:07:40 - 26-Jun-26 |
| Buy* | 600 | $165.84 | Automatic Execution |
15:04:23 - 26-Jun-26 |
| Sell* | 230 | $165.33 | Automatic Execution |
09:02:41 - 26-Jun-26 |
| Buy* | 117 | $165.44 | Automatic Execution |
09:02:05 - 26-Jun-26 |
| Buy* | 126 | $165.43 | Automatic Execution |
09:02:05 - 26-Jun-26 |
| Buy* | 300 | $165.38 | Automatic Execution |
09:02:05 - 26-Jun-26 |
| Buy* | 125 | $165.37 | Automatic Execution |
09:02:05 - 26-Jun-26 |
| Sell* | 2 | $165.42 | Automatic Execution |
09:01:38 - 26-Jun-26 |
| Sell* | 32 | $165.48 | Automatic Execution |
09:01:32 - 26-Jun-26 |
| Sell* | 9 | $165.47 | Automatic Execution |
09:01:07 - 26-Jun-26 |
| Sell* | 32 | $165.55 | Automatic Execution |
09:01:07 - 26-Jun-26 |
| Sell* | 32 | $166.24 | Automatic Execution |
14:48:26 - 25-Jun-26 |
| Sell* | 32 | $166.32 | Automatic Execution |
14:47:35 - 25-Jun-26 |
| Buy* | 41 | $166.42 | Automatic Execution |
14:47:03 - 25-Jun-26 |
| Unknown* | 5 | $167.2612 | SI Trade Currency Conversion |
13:49:45 - 25-Jun-26 |
| Unknown* | 4,330 | $164.93026 | SI Trade Currency Conversion |
11:28:09 - 24-Jun-26 |
| Buy* | 40 | $165.29 | Automatic Execution |
15:34:36 - 23-Jun-26 |
| Sell* | 23 | $165.87 | Automatic Execution |
15:24:16 - 23-Jun-26 |
| Sell* | 40 | $165.92 | Automatic Execution |
15:24:03 - 23-Jun-26 |
| Sell* | 17 | $164.43 | Automatic Execution |
14:30:01 - 23-Jun-26 |
| Sell* | 31 | $164.49 | Automatic Execution |
14:17:29 - 23-Jun-26 |
| Buy* | 40 | $164.42 | Automatic Execution |
14:16:22 - 23-Jun-26 |
| Sell* | 16 | $164.75 | Automatic Execution |
14:07:11 - 23-Jun-26 |
| Buy* | 40 | $164.90 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 16 | $164.96 | Automatic Execution |
11:43:34 - 23-Jun-26 |
| Unknown* | 11 | $170.22288 | SI Trade Currency Conversion |
15:58:54 - 19-Jun-26 |
| Buy* | 12 | $170.62 | Automatic Execution |
15:51:48 - 18-Jun-26 |
| Sell* | 41 | $170.78 | Automatic Execution |
15:30:27 - 18-Jun-26 |
| Sell* | 41 | $170.89 | Automatic Execution |
15:26:50 - 18-Jun-26 |
| Sell* | 41 | $170.95 | Automatic Execution |
15:26:16 - 18-Jun-26 |
| Sell* | 32 | $170.79 | Automatic Execution |
08:42:14 - 18-Jun-26 |
| Sell* | 32 | $170.75 | Automatic Execution |
08:33:10 - 18-Jun-26 |
| Sell* | 42 | $169.70 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 294 | $169.22 | Automatic Execution |
14:18:31 - 17-Jun-26 |
| Buy* | 294 | $169.22 | Automatic Execution |
13:44:06 - 17-Jun-26 |
| Buy* | 294 | $169.22 | Automatic Execution |
13:44:05 - 17-Jun-26 |
| Buy* | 164 | $167.93 | Automatic Execution |
09:57:00 - 16-Jun-26 |
| Buy* | 294 | $167.87 | Automatic Execution |
09:53:53 - 16-Jun-26 |
| Buy* | 294 | $168.10 | Automatic Execution |
09:10:52 - 16-Jun-26 |
| Unknown* | 212 | $167.07997 | Currency Conversion OTC Trade |
14:42:48 - 15-Jun-26 |