| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $162.15 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 33 | $162.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 33 | $161.65 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 25 | $161.87115 | Currency Conversion OTC Trade |
12:56:58 - 21-May-26 |
| Buy* | 33 | $161.68 | Automatic Execution |
11:57:59 - 21-May-26 |
| Buy* | 33 | $161.62 | Automatic Execution |
11:57:29 - 21-May-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 33 | $161.74 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 33 | $161.78 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 33 | $161.63 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 33 | $161.57 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 33 | $161.53 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 33 | $161.46 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 33 | $161.64 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 33 | $161.61 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 33 | $161.57 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 33 | $161.63 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 33 | $161.69 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 33 | $161.80 | Automatic Execution |
11:45:35 - 21-May-26 |
| Buy* | 33 | $161.80 | Automatic Execution |
11:45:33 - 21-May-26 |
| Buy* | 33 | $161.84 | Automatic Execution |
11:44:57 - 21-May-26 |
| Buy* | 33 | $161.85 | Automatic Execution |
11:44:55 - 21-May-26 |
| Buy* | 33 | $161.89 | Automatic Execution |
11:43:59 - 21-May-26 |
| Buy* | 33 | $161.90 | Automatic Execution |
11:43:57 - 21-May-26 |
| Buy* | 33 | $161.83 | Automatic Execution |
11:43:33 - 21-May-26 |
| Buy* | 33 | $161.80 | Automatic Execution |
11:43:31 - 21-May-26 |
| Buy* | 33 | $161.66 | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 33 | $161.61 | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 33 | $161.56 | Automatic Execution |
11:42:27 - 21-May-26 |
| Buy* | 33 | $161.53 | Automatic Execution |
11:42:08 - 21-May-26 |
| Buy* | 33 | $161.54 | Automatic Execution |
11:41:28 - 21-May-26 |
| Buy* | 33 | $161.57 | Automatic Execution |
11:41:06 - 21-May-26 |
| Buy* | 33 | $161.85 | Automatic Execution |
11:38:58 - 21-May-26 |
| Buy* | 33 | $161.84 | Automatic Execution |
11:38:54 - 21-May-26 |
| Buy* | 33 | $161.82 | Automatic Execution |
11:38:36 - 21-May-26 |
| Buy* | 33 | $161.93 | Automatic Execution |
11:38:34 - 21-May-26 |
| Buy* | 33 | $162.12 | Automatic Execution |
11:38:14 - 21-May-26 |
| Buy* | 33 | $162.10 | Automatic Execution |
11:37:59 - 21-May-26 |
| Buy* | 33 | $161.94 | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 33 | $161.91 | Automatic Execution |
11:36:45 - 21-May-26 |
| Buy* | 33 | $161.91 | Automatic Execution |
11:36:33 - 21-May-26 |
| Buy* | 33 | $161.87 | Automatic Execution |
11:36:31 - 21-May-26 |
| Buy* | 43 | $162.01 | Automatic Execution |
11:35:30 - 21-May-26 |
| Buy* | 43 | $162.02 | Automatic Execution |
11:35:09 - 21-May-26 |
| Sell* | 281 | $161.61 | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 33 | $161.73 | Automatic Execution |
11:26:55 - 21-May-26 |
| Buy* | 33 | $162.30 | Automatic Execution |
11:25:46 - 21-May-26 |
| Buy* | 33 | $162.32 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 65 | $162.45 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 33 | $162.75 | Automatic Execution |
10:27:39 - 21-May-26 |
| Buy* | 33 | $162.64 | Automatic Execution |
10:00:23 - 21-May-26 |
| Buy* | 33 | $162.67 | Automatic Execution |
09:58:07 - 21-May-26 |
| Sell* | 56 | $162.92 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 643 | $162.92 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 33 | $162.89 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 1,657 | $162.07383 | Currency Conversion OTC Trade |
15:18:03 - 20-May-26 |
| Buy* | 28 | $162.29 | Automatic Execution |
15:17:01 - 20-May-26 |
| Buy* | 33 | $161.32 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 33 | $161.21 | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 18 | $161.10 | Automatic Execution |
15:14:05 - 20-May-26 |
| Sell* | 5 | $161.04 | SI Trade |
13:21:50 - 20-May-26 |
| Sell* | 33 | $160.96 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 80 | $160.50 | Automatic Execution |
09:25:44 - 20-May-26 |
| Buy* | 20 | $160.50 | Automatic Execution |
09:25:44 - 20-May-26 |
| Buy* | 33 | $160.48 | Automatic Execution |
08:05:43 - 20-May-26 |
| Buy* | 33 | $160.44 | Automatic Execution |
08:05:14 - 20-May-26 |
| Buy* | 33 | $160.47 | Automatic Execution |
08:04:09 - 20-May-26 |
| Buy* | 33 | $160.45 | Automatic Execution |
08:03:57 - 20-May-26 |
| Buy* | 34 | $162.1395 | SI Trade |
13:30:22 - 19-May-26 |
| Sell* | 33 | $161.98 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 33 | $163.47 | Automatic Execution |
15:10:22 - 18-May-26 |
| Sell* | 33 | $163.58 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 33 | $162.94 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 300 | $163.28 | Automatic Execution |
12:48:23 - 18-May-26 |
| Sell* | 33 | $163.29 | Automatic Execution |
12:48:23 - 18-May-26 |
| Sell* | 300 | $163.28 | Automatic Execution |
12:48:22 - 18-May-26 |
| Sell* | 33 | $163.29 | Automatic Execution |
12:48:22 - 18-May-26 |
| Sell* | 33 | $162.71 | Automatic Execution |
12:36:23 - 18-May-26 |
| Sell* | 33 | $162.27 | Automatic Execution |
12:09:52 - 18-May-26 |
| Buy* | 90 | $164.03 | SI Trade |
15:25:42 - 15-May-26 |
| Buy* | 32 | $163.20 | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 32 | $163.72 | Automatic Execution |
14:56:15 - 15-May-26 |
| Buy* | 32 | $163.62 | Automatic Execution |
14:54:21 - 15-May-26 |
| Buy* | 32 | $163.56 | Automatic Execution |
14:54:08 - 15-May-26 |
| Buy* | 32 | $163.59 | Automatic Execution |
13:35:41 - 15-May-26 |
| Buy* | 32 | $163.54 | Automatic Execution |
13:31:48 - 15-May-26 |
| Buy* | 32 | $163.59 | Automatic Execution |
13:27:39 - 15-May-26 |
| Buy* | 32 | $163.60 | Automatic Execution |
13:26:45 - 15-May-26 |
| Buy* | 32 | $163.65 | Automatic Execution |
13:20:40 - 15-May-26 |
| Buy* | 32 | $163.59 | Automatic Execution |
13:12:56 - 15-May-26 |
| Buy* | 32 | $163.63 | Automatic Execution |
13:08:57 - 15-May-26 |
| Buy* | 32 | $163.57 | Automatic Execution |
13:07:34 - 15-May-26 |
| Buy* | 32 | $163.71 | Automatic Execution |
13:05:40 - 15-May-26 |
| Buy* | 32 | $163.66 | Automatic Execution |
13:04:32 - 15-May-26 |
| Buy* | 32 | $163.61 | Automatic Execution |
13:03:33 - 15-May-26 |
| Buy* | 2 | $166.07 | Automatic Execution |
15:39:46 - 14-May-26 |
| Buy* | 112 | $166.10 | Automatic Execution |
15:38:26 - 14-May-26 |
| Buy* | 32 | $166.07 | Automatic Execution |
15:38:13 - 14-May-26 |
| Buy* | 32 | $166.03 | Automatic Execution |
15:38:03 - 14-May-26 |
| Buy* | 588 | $165.71 | Automatic Execution |
14:50:55 - 14-May-26 |
| Sell* | 42 | $165.64 | Automatic Execution |
14:30:06 - 14-May-26 |
| Sell* | 32 | $165.86 | Automatic Execution |
13:18:51 - 14-May-26 |
| Sell* | 93 | $165.91 | Automatic Execution |
13:09:43 - 14-May-26 |
| Sell* | 32 | $165.80 | Automatic Execution |
12:59:33 - 14-May-26 |
| Sell* | 77 | $165.87 | Automatic Execution |
12:58:01 - 14-May-26 |
| Sell* | 101 | $165.87 | Automatic Execution |
12:55:49 - 14-May-26 |
| Sell* | 75 | $165.87 | Automatic Execution |
12:53:18 - 14-May-26 |
| Sell* | 83 | $165.90 | Automatic Execution |
12:52:30 - 14-May-26 |
| Sell* | 86 | $165.84 | Automatic Execution |
12:47:09 - 14-May-26 |
| Sell* | 93 | $165.84 | Automatic Execution |
12:46:03 - 14-May-26 |
| Sell* | 130 | $165.81 | Automatic Execution |
12:44:58 - 14-May-26 |
| Sell* | 86 | $165.80 | Automatic Execution |
12:16:12 - 14-May-26 |
| Sell* | 179 | $165.76 | Automatic Execution |
12:08:49 - 14-May-26 |
| Buy* | 125 | $165.75 | Automatic Execution |
12:01:23 - 14-May-26 |
| Sell* | 118 | $165.72 | Automatic Execution |
12:01:12 - 14-May-26 |
| Sell* | 32 | $165.72 | Automatic Execution |
12:00:00 - 14-May-26 |
| Sell* | 137 | $165.74 | Automatic Execution |
11:58:58 - 14-May-26 |
| Buy* | 144 | $165.78 | Automatic Execution |
11:54:17 - 14-May-26 |
| Buy* | 103 | $165.73 | Automatic Execution |
11:54:01 - 14-May-26 |
| Buy* | 209 | $165.56 | Automatic Execution |
11:44:50 - 14-May-26 |
| Sell* | 32 | $165.52 | Automatic Execution |
11:43:27 - 14-May-26 |
| Sell* | 32 | $165.56 | Automatic Execution |
11:42:02 - 14-May-26 |
| Sell* | 32 | $165.60 | Automatic Execution |
11:31:32 - 14-May-26 |
| Sell* | 32 | $165.49 | Automatic Execution |
11:21:35 - 14-May-26 |
| Sell* | 294 | $165.57 | Automatic Execution |
11:20:10 - 14-May-26 |
| Sell* | 294 | $165.48 | Automatic Execution |
11:11:29 - 14-May-26 |
| Sell* | 42 | $165.29 | Automatic Execution |
10:53:03 - 14-May-26 |
| Sell* | 42 | $165.34 | Automatic Execution |
10:51:02 - 14-May-26 |
| Sell* | 294 | $165.36 | Automatic Execution |
10:03:50 - 14-May-26 |
| Sell* | 42 | $165.29 | Automatic Execution |
09:43:46 - 14-May-26 |
| Sell* | 42 | $165.27 | Automatic Execution |
09:34:15 - 14-May-26 |
| Unknown* | 196 | $165.3027 | SI Trade Currency Conversion |
08:05:01 - 14-May-26 |
| Sell* | 32 | $166.84 | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 32 | $166.82 | Automatic Execution |
15:07:43 - 13-May-26 |
| Sell* | 32 | $166.71 | Automatic Execution |
15:02:49 - 13-May-26 |
| Sell* | 32 | $166.70 | Automatic Execution |
15:01:32 - 13-May-26 |
| Buy* | 32 | $165.90 | Automatic Execution |
11:40:12 - 13-May-26 |
| Buy* | 32 | $165.87 | Automatic Execution |
11:39:11 - 13-May-26 |
| Buy* | 32 | $165.85 | Automatic Execution |
11:38:41 - 13-May-26 |
| Buy* | 32 | $165.84 | Automatic Execution |
11:36:09 - 13-May-26 |
| Buy* | 300 | $165.89 | Automatic Execution |
11:35:57 - 13-May-26 |
| Buy* | 32 | $165.87 | Automatic Execution |
11:27:42 - 13-May-26 |
| Buy* | 32 | $165.84 | Automatic Execution |
11:27:27 - 13-May-26 |
| Buy* | 32 | $165.97 | Automatic Execution |
11:24:10 - 13-May-26 |
| Buy* | 32 | $165.98 | Automatic Execution |
11:24:08 - 13-May-26 |
| Buy* | 32 | $165.88 | Automatic Execution |
11:21:30 - 13-May-26 |
| Buy* | 32 | $165.97 | Automatic Execution |
11:17:44 - 13-May-26 |
| Buy* | 32 | $166.03 | Automatic Execution |
11:15:39 - 13-May-26 |
| Sell* | 16 | $166.0757 | SI Trade |
11:06:08 - 13-May-26 |
| Buy* | 32 | $166.16 | Automatic Execution |
10:58:11 - 13-May-26 |
| Buy* | 32 | $166.14 | Automatic Execution |
10:56:02 - 13-May-26 |
| Buy* | 32 | $166.07 | Automatic Execution |
10:54:49 - 13-May-26 |
| Buy* | 32 | $166.11 | Automatic Execution |
10:47:31 - 13-May-26 |
| Buy* | 32 | $166.15 | Automatic Execution |
10:46:06 - 13-May-26 |
| Buy* | 32 | $166.15 | Automatic Execution |
10:45:35 - 13-May-26 |
| Buy* | 32 | $166.15 | Automatic Execution |
10:45:33 - 13-May-26 |
| Buy* | 32 | $166.10 | Automatic Execution |
10:44:52 - 13-May-26 |
| Buy* | 32 | $166.08 | Automatic Execution |
10:44:49 - 13-May-26 |
| Buy* | 32 | $166.05 | Automatic Execution |
10:43:48 - 13-May-26 |
| Buy* | 32 | $166.04 | Automatic Execution |
10:43:38 - 13-May-26 |
| Buy* | 32 | $166.11 | Automatic Execution |
10:37:24 - 13-May-26 |
| Buy* | 32 | $166.07 | Automatic Execution |
10:37:14 - 13-May-26 |
| Buy* | 32 | $166.05 | Automatic Execution |
10:36:07 - 13-May-26 |
| Buy* | 32 | $166.06 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 32 | $166.10 | Automatic Execution |
10:32:48 - 13-May-26 |
| Buy* | 32 | $166.07 | Automatic Execution |
10:32:34 - 13-May-26 |
| Buy* | 32 | $166.00 | Automatic Execution |
10:30:36 - 13-May-26 |
| Buy* | 32 | $166.03 | Automatic Execution |
10:30:05 - 13-May-26 |
| Buy* | 32 | $166.25 | Automatic Execution |
10:16:56 - 13-May-26 |
| Buy* | 32 | $166.23 | Automatic Execution |
10:16:24 - 13-May-26 |
| Buy* | 32 | $166.16 | Automatic Execution |
10:15:13 - 13-May-26 |
| Buy* | 32 | $166.13 | Automatic Execution |
10:13:53 - 13-May-26 |
| Buy* | 32 | $166.49 | Automatic Execution |
09:22:03 - 13-May-26 |
| Buy* | 32 | $166.48 | Automatic Execution |
09:22:01 - 13-May-26 |
| Buy* | 300 | $166.47 | Automatic Execution |
09:22:01 - 13-May-26 |
| Buy* | 43 | $164.14 | Automatic Execution |
16:24:12 - 12-May-26 |
| Buy* | 43 | $164.22 | Automatic Execution |
16:21:41 - 12-May-26 |
| Unknown* | 79 | $164.47425 | Currency Conversion OTC Trade |
15:59:01 - 12-May-26 |
| Buy* | 43 | $164.77 | Automatic Execution |
09:04:22 - 12-May-26 |
| Buy* | 122 | $164.58 | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 32 | $164.59 | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 165 | $164.58 | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 32 | $164.55 | Automatic Execution |
08:04:18 - 11-May-26 |
| Buy* | 255 | $164.54 | Automatic Execution |
08:04:18 - 11-May-26 |
| Buy* | 45 | $164.54 | Automatic Execution |
08:04:18 - 11-May-26 |
| Buy* | 203 | $164.54 | Automatic Execution |
08:04:15 - 11-May-26 |
| Buy* | 45 | $164.54 | Automatic Execution |
08:04:15 - 11-May-26 |
| Buy* | 248 | $164.54 | Automatic Execution |
08:04:14 - 11-May-26 |
| Buy* | 45 | $164.54 | Automatic Execution |
08:04:13 - 11-May-26 |
| Buy* | 248 | $164.54 | Automatic Execution |
08:04:13 - 11-May-26 |
| Sell* | 32 | $164.02 | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 32 | $164.08 | Automatic Execution |
11:55:08 - 08-May-26 |
| Buy* | 32 | $164.33 | Automatic Execution |
08:50:23 - 08-May-26 |
| Buy* | 32 | $164.23 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 300 | $164.22 | Automatic Execution |
08:45:34 - 08-May-26 |
| Buy* | 270 | $164.16 | Automatic Execution |
08:44:57 - 08-May-26 |
| Buy* | 30 | $164.16 | Automatic Execution |
08:44:57 - 08-May-26 |
| Buy* | 237 | $164.16 | Automatic Execution |
08:44:57 - 08-May-26 |