| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 175.29 | 175.97 | 174.73 | 174.87 | 965 |
| 25th Sep 2026 (Fri) | 176.34 | 176.34 | 176.09 | 176.155 | 607 |
| 24th Sep 2026 (Thu) | 173.64 | 173.64 | 172.87 | 172.55 | 695 |
| 23rd Sep 2026 (Wed) | 176.88 | 176.88 | 175.68 | 175.565 | 317 |
| 22nd Sep 2026 (Tue) | 176.34 | 177.57 | 176.18 | 177.56 | 187 |
| 21st Sep 2026 (Mon) | 176.12 | 176.12 | 176.10 | 176.35 | 353 |
| 18th Sep 2026 (Fri) | 175.75 | 175.75 | 174.53 | 175.045 | 721 |
| 17th Sep 2026 (Thu) | 177.80 | 178.62 | 177.54 | 177.555 | 1,752 |
| 16th Sep 2026 (Wed) | 176.34 | 176.80 | 176.10 | 178.105 | 559 |
| 15th Sep 2026 (Tue) | 174.62 | 175.11 | 174.07 | 175.395 | 228 |
| 14th Sep 2026 (Mon) | 176.50 | 176.55 | 176.26 | 176.525 | 187 |
| 11th Sep 2026 (Fri) | 175.72 | 178.14 | 175.64 | 178.30 | 574 |
| 10th Sep 2026 (Thu) | 174.65 | 175.21 | 174.48 | 174.655 | 627 |
| 9th Sep 2026 (Wed) | 177.59 | 177.65 | 176.34 | 175.335 | 216 |
| 8th Sep 2026 (Tue) | 177.24 | 177.48 | 176.53 | 177.035 | 270 |
| 7th Sep 2026 (Mon) | 178.24 | 178.34 | 178.10 | 178.425 | 492 |
| 4th Sep 2026 (Fri) | 177.59 | 177.59 | 177.42 | 177.42 | 0 |
| 3rd Sep 2026 (Thu) | 175.42 | 176.73 | 175.31 | 177.59 | 1,386 |
| 2nd Sep 2026 (Wed) | 172.28 | 172.28 | 171.40 | 173.675 | 90 |
| 1st Sep 2026 (Tue) | 173.65 | 173.66 | 173.65 | 173.915 | 80 |
| 31st Aug 2026 (Mon) | 174.775 | 174.775 | 174.775 | 174.775 | 0 |
| 28th Aug 2026 (Fri) | 173.285 | 174.775 | 173.285 | 174.775 | 0 |
| 27th Aug 2026 (Thu) | 172.93 | 173.285 | 172.93 | 173.285 | 1,323 |
| 26th Aug 2026 (Wed) | 172.88 | 172.93 | 172.88 | 172.93 | 0 |
| 25th Aug 2026 (Tue) | 172.60 | 173.42 | 172.36 | 172.88 | 5,398 |
| 24th Aug 2026 (Mon) | 172.38 | 172.43 | 171.49 | 171.985 | 5,529 |
| 21st Aug 2026 (Fri) | 172.96 | 173.25 | 172.89 | 172.095 | 1,124 |
| 20th Aug 2026 (Thu) | 172.14 | 172.14 | 169.87 | 171.54 | 4,113 |
| 19th Aug 2026 (Wed) | 169.86 | 170.75 | 169.86 | 171.95 | 311 |
| 18th Aug 2026 (Tue) | 174.59 | 174.59 | 174.59 | 172.46 | 11 |
| 17th Aug 2026 (Mon) | 176.96 | 176.96 | 176.32 | 177.20 | 476 |
| 14th Aug 2026 (Fri) | 177.38 | 177.38 | 177.38 | 177.315 | 68 |
| 13th Aug 2026 (Thu) | 176.27 | 176.27 | 176.27 | 177.46 | 114 |
| 12th Aug 2026 (Wed) | 175.26 | 177.02 | 175.26 | 176.61 | 1,139 |
| 11th Aug 2026 (Tue) | 174.39 | 174.39 | 174.39 | 174.29 | 31 |
| 10th Aug 2026 (Mon) | 174.52 | 174.56 | 174.25 | 174.12 | 139 |
| 7th Aug 2026 (Fri) | 173.04 | 174.75 | 173.04 | 174.83 | 70 |
| 6th Aug 2026 (Thu) | 172.77 | 173.37 | 172.07 | 172.905 | 6,491 |
| 5th Aug 2026 (Wed) | 171.95 | 173.89 | 171.90 | 172.485 | 751 |
| 4th Aug 2026 (Tue) | 168.59 | 169.61 | 167.68 | 169.735 | 2,200 |
| 3rd Aug 2026 (Mon) | 169.60 | 169.81 | 166.89 | 167.805 | 10,502 |
| 31st Jul 2026 (Fri) | 167.68 | 167.91 | 165.87 | 166.31 | 1,932 |
| 30th Jul 2026 (Thu) | 162.92 | 167.48 | 161.33 | 167.275 | 6,376 |
| 29th Jul 2026 (Wed) | 164.68 | 164.68 | 162.38 | 162.67 | 11,158 |