| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 168.49 | 169.24 | 168.04 | 169.61 | 7,344 |
| 9th Jul 2026 (Thu) | 166.59 | 166.80 | 166.25 | 167.32 | 164 |
| 8th Jul 2026 (Wed) | 165.79 | 166.38 | 163.37 | 164.325 | 7,945 |
| 7th Jul 2026 (Tue) | 168.77 | 168.90 | 168.77 | 167.905 | 1,151 |
| 6th Jul 2026 (Mon) | 169.48 | 170.55 | 169.48 | 170.55 | 0 |
| 3rd Jul 2026 (Fri) | 167.865 | 169.48 | 167.865 | 169.48 | 0 |
| 2nd Jul 2026 (Thu) | 166.23 | 168.34 | 166.06 | 167.865 | 806 |
| 1st Jul 2026 (Wed) | 166.55 | 167.61 | 166.55 | 167.645 | 5,155 |
| 30th Jun 2026 (Tue) | 165.75 | 165.95 | 165.75 | 165.835 | 399 |
| 29th Jun 2026 (Mon) | 165.70 | 165.70 | 165.70 | 165.70 | 445 |
| 26th Jun 2026 (Fri) | 165.55 | 166.23 | 165.33 | 166.33 | 3,459 |
| 25th Jun 2026 (Thu) | 166.42 | 166.42 | 166.24 | 166.535 | 110 |
| 24th Jun 2026 (Wed) | 165.43 | 165.615 | 165.43 | 165.615 | 4,330 |
| 23rd Jun 2026 (Tue) | 164.96 | 165.92 | 164.42 | 165.43 | 263 |
| 22nd Jun 2026 (Mon) | 169.90 | 171.495 | 169.90 | 171.495 | 0 |
| 19th Jun 2026 (Fri) | 170.695 | 170.695 | 169.90 | 169.90 | 11 |
| 18th Jun 2026 (Thu) | 170.75 | 170.95 | 170.62 | 170.695 | 199 |
| 17th Jun 2026 (Wed) | 169.22 | 169.70 | 169.22 | 169.735 | 924 |
| 16th Jun 2026 (Tue) | 168.10 | 168.10 | 167.87 | 168.05 | 752 |
| 15th Jun 2026 (Mon) | 167.77 | 167.77 | 167.77 | 166.995 | 957 |
| 12th Jun 2026 (Fri) | 162.93 | 164.23 | 162.93 | 164.885 | 874 |
| 11th Jun 2026 (Thu) | 160.61 | 160.97 | 160.61 | 160.595 | 2,630 |
| 10th Jun 2026 (Wed) | 159.79 | 161.38 | 159.15 | 160.085 | 206 |
| 9th Jun 2026 (Tue) | 164.09 | 164.09 | 164.09 | 162.475 | 74 |
| 8th Jun 2026 (Mon) | 161.80 | 164.03 | 161.80 | 164.07 | 369 |
| 5th Jun 2026 (Fri) | 166.59 | 166.59 | 165.46 | 164.955 | 1,688 |
| 4th Jun 2026 (Thu) | 166.42 | 166.45 | 166.25 | 166.63 | 259 |
| 3rd Jun 2026 (Wed) | 166.30 | 166.98 | 166.30 | 166.98 | 0 |
| 2nd Jun 2026 (Tue) | 165.56 | 165.56 | 165.56 | 166.30 | 9 |
| 1st Jun 2026 (Mon) | 165.33 | 165.33 | 165.11 | 165.11 | 390 |
| 29th May 2026 (Fri) | 165.52 | 166.17 | 165.52 | 166.245 | 124 |
| 28th May 2026 (Thu) | 163.92 | 165.21 | 163.92 | 165.62 | 2,390 |
| 27th May 2026 (Wed) | 165.26 | 165.57 | 164.87 | 165.04 | 800 |
| 26th May 2026 (Tue) | 164.24 | 166.235 | 164.24 | 166.235 | 0 |
| 25th May 2026 (Mon) | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| 22nd May 2026 (Fri) | 163.65 | 163.95 | 163.33 | 164.24 | 327 |
| 21st May 2026 (Thu) | 162.67 | 162.75 | 161.46 | 162.23 | 2,074 |
| 20th May 2026 (Wed) | 160.40 | 162.92 | 160.40 | 162.835 | 3,045 |
| 19th May 2026 (Tue) | 161.98 | 161.98 | 161.98 | 161.72 | 67 |
| 18th May 2026 (Mon) | 162.27 | 163.58 | 162.27 | 162.51 | 831 |
| 15th May 2026 (Fri) | 163.61 | 163.72 | 163.20 | 163.79 | 570 |
| 14th May 2026 (Thu) | 165.27 | 166.10 | 165.27 | 165.96 | 4,117 |
| 13th May 2026 (Wed) | 166.47 | 166.84 | 165.84 | 166.775 | 1,896 |
| 12th May 2026 (Tue) | 164.77 | 164.77 | 164.14 | 164.165 | 208 |
| 11th May 2026 (Mon) | 164.54 | 164.59 | 164.54 | 165.85 | 1,440 |