| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 160.40 | 162.92 | 160.40 | 162.835 | 3,045 |
| 19th May 2026 (Tue) | 161.98 | 161.98 | 161.98 | 161.72 | 67 |
| 18th May 2026 (Mon) | 162.27 | 163.58 | 162.27 | 162.51 | 831 |
| 15th May 2026 (Fri) | 163.61 | 163.72 | 163.20 | 163.79 | 570 |
| 14th May 2026 (Thu) | 165.27 | 166.10 | 165.27 | 165.96 | 4,117 |
| 13th May 2026 (Wed) | 166.47 | 166.84 | 165.84 | 166.775 | 1,896 |
| 12th May 2026 (Tue) | 164.77 | 164.77 | 164.14 | 164.165 | 208 |
| 11th May 2026 (Mon) | 164.54 | 164.59 | 164.54 | 165.85 | 1,440 |
| 8th May 2026 (Fri) | 164.14 | 164.33 | 164.02 | 164.58 | 3,360 |
| 7th May 2026 (Thu) | 164.63 | 164.63 | 164.42 | 163.795 | 81 |
| 6th May 2026 (Wed) | 162.06 | 164.61 | 161.98 | 163.555 | 851 |
| 5th May 2026 (Tue) | 158.51 | 158.81 | 158.35 | 159.365 | 2,052 |
| 4th May 2026 (Mon) | 158.395 | 158.395 | 158.395 | 158.395 | 0 |
| 1st May 2026 (Fri) | 158.925 | 158.925 | 158.395 | 158.395 | 0 |
| 30th Apr 2026 (Thu) | 156.91 | 157.38 | 156.86 | 158.925 | 248 |
| 29th Apr 2026 (Wed) | 156.42 | 156.67 | 156.42 | 156.02 | 166 |
| 28th Apr 2026 (Tue) | 157.53 | 157.53 | 156.97 | 157.345 | 2,530 |
| 27th Apr 2026 (Mon) | 157.09 | 157.46 | 157.09 | 156.875 | 917 |
| 24th Apr 2026 (Fri) | 156.33 | 156.51 | 155.43 | 155.73 | 540 |
| 23rd Apr 2026 (Thu) | 156.31 | 156.66 | 155.86 | 156.915 | 1,602 |
| 22nd Apr 2026 (Wed) | 157.03 | 157.03 | 156.92 | 156.825 | 78 |
| 21st Apr 2026 (Tue) | 159.02 | 159.02 | 158.41 | 157.615 | 599 |
| 20th Apr 2026 (Mon) | 159.61 | 160.08 | 159.61 | 160.76 | 918 |
| 17th Apr 2026 (Fri) | 159.03 | 159.70 | 159.03 | 162.76 | 1,987 |
| 16th Apr 2026 (Thu) | 160.83 | 161.16 | 160.83 | 160.505 | 1,942 |
| 15th Apr 2026 (Wed) | 159.58 | 160.17 | 159.57 | 160.19 | 2,553 |
| 14th Apr 2026 (Tue) | 159.16 | 159.51 | 159.16 | 160.89 | 158 |
| 13th Apr 2026 (Mon) | 156.97 | 157.90 | 156.14 | 157.435 | 1,542 |
| 10th Apr 2026 (Fri) | 157.84 | 159.41 | 157.84 | 159.155 | 259 |
| 9th Apr 2026 (Thu) | 158.48 | 158.86 | 157.80 | 158.86 | 3,340 |
| 8th Apr 2026 (Wed) | 152.67 | 161.48 | 152.67 | 161.48 | 386 |
| 7th Apr 2026 (Tue) | 153.95 | 154.59 | 152.37 | 152.67 | 592 |
| 6th Apr 2026 (Mon) | 153.915 | 153.915 | 153.915 | 153.915 | 0 |
| 3rd Apr 2026 (Fri) | 153.915 | 153.915 | 153.915 | 153.915 | 0 |
| 2nd Apr 2026 (Thu) | 152.06 | 155.02 | 152.06 | 153.915 | 3,323 |
| 1st Apr 2026 (Wed) | 157.14 | 157.25 | 156.93 | 157.24 | 2,686 |
| 31st Mar 2026 (Tue) | 148.93 | 149.28 | 148.93 | 149.28 | 0 |
| 30th Mar 2026 (Mon) | 149.25 | 150.04 | 149.23 | 148.93 | 1,914 |
| 27th Mar 2026 (Fri) | 148.08 | 148.79 | 147.79 | 147.69 | 189 |
| 26th Mar 2026 (Thu) | 151.23 | 151.31 | 151.13 | 150.785 | 847 |
| 25th Mar 2026 (Wed) | 153.96 | 153.96 | 152.58 | 153.065 | 7,227 |
| 24th Mar 2026 (Tue) | 150.83 | 150.99 | 150.27 | 151.025 | 1,713 |
| 23rd Mar 2026 (Mon) | 144.87 | 151.88 | 144.87 | 149.12 | 3,998 |