| Price | $117.38 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.43 -0.36% |
| Buy | $117.48 |
| Sell | $117.18 |
| Buy / Sell TPXU Shares | |
| Last Trade: | Buy 213.00 at $117.38 |
| Day's Volume: | 1,078 |
| Last Close: | $117.38 |
| Open: | $117.13 |
| ISIN: | LU1681037781 |
| Day's Range | $116.93 - $117.38 |
| 52wk Range: | $100.87 - $122.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.14855 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | $117.38 | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Sell* | 48 | $117.25 | SI Trade |
16:05:11 - 01-Apr-25 |
| Buy* | 91 | $117.37 | Result of RFQ |
15:59:32 - 01-Apr-25 |
| Buy* | 23 | $117.38 | Automatic Execution |
10:55:37 - 01-Apr-25 |
| Sell* | 180 | $116.93 | Automatic Execution |
08:30:32 - 01-Apr-25 |
| Sell* | 180 | $116.96 | Automatic Execution |
08:30:13 - 01-Apr-25 |
| Buy* | 343 | $117.13 | Suspected BUY Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 218 | $117.81 | Uncrossing Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 22 | $117.91 | Automatic Execution |
16:21:34 - 31-Mar-25 |
| Buy* | 20 | $117.95 | Automatic Execution |
16:21:34 - 31-Mar-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:08 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 13th Mar 2025 8:13 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 10th Mar 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 10th Mar 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
