| Price | $144.97 on 12-12-2025 at 18:00:08 |
|---|---|
| Change | $-0.14 -0.1% |
| Buy | $145.26 |
| Sell | $145.13 |
| Last Trade: | Sell 69.00 at $144.97 |
| Day's Volume: | 488 |
| Last Close: | $145.195 |
| Open: | $144.97 |
| ISIN: | LU1681037781 |
| Day's Range | $144.97 - $144.97 |
| 52wk Range: | $101.46 - $145.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.6919 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $144.97 | Automatic Execution |
16:15:18 - 12-Dec-25 |
| Unknown* | 419 | $145.81078 | Currency Conversion OTC Trade |
08:40:58 - 12-Dec-25 |
| Buy* | 269 | $145.47 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Buy* | 347 | $145.47 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Buy* | 347 | $145.04 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 247 | $143.87 | Automatic Execution |
10:31:27 - 11-Dec-25 |
| Buy* | 347 | $143.92 | Automatic Execution |
10:30:50 - 11-Dec-25 |
| Buy* | 253 | $143.88 | Automatic Execution |
10:26:16 - 11-Dec-25 |
| Buy* | 347 | $143.90 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 286 | $143.80 | Automatic Execution |
09:58:35 - 11-Dec-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 20th Nov 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Oct 2025 10:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Oct 2025 10:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 1st Oct 2025 8:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 1st Oct 2025 8:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 30th Sep 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 30th Sep 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Sep 2025 8:14 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Sep 2025 8:14 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
