| Price | $123.03 on 02-05-2025 at 18:40:12 |
|---|---|
| Change | $0.28 0.23% |
| Buy | $123.48 |
| Sell | $122.88 |
| Buy / Sell TPXU Shares | |
| Last Trade: | Sell 6.00 at $123.03 |
| Day's Volume: | 198 |
| Last Close: | $123.03 |
| Open: | $122.17 |
| ISIN: | LU1681037781 |
| Day's Range | $121.92 - $123.49 |
| 52wk Range: | $100.87 - $123.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.48101 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $123.03 | Uncrossing Trade |
16:35:09 - 02-May-25 |
| Buy* | 14 | $123.04 | Automatic Execution |
16:28:47 - 02-May-25 |
| Sell* | 13 | $123.28 | Automatic Execution |
16:20:47 - 02-May-25 |
| Buy* | 12 | $123.49 | Automatic Execution |
15:43:01 - 02-May-25 |
| Sell* | 6 | $123.23 | Automatic Execution |
15:26:33 - 02-May-25 |
| Sell* | 10 | $122.97 | Automatic Execution |
15:21:20 - 02-May-25 |
| Sell* | 16 | $122.74 | Automatic Execution |
14:52:38 - 02-May-25 |
| Sell* | 2 | $121.92 | Automatic Execution |
10:47:11 - 02-May-25 |
| Sell* | 37 | $121.92 | Automatic Execution |
10:47:11 - 02-May-25 |
| Buy* | 12 | $122.19 | Automatic Execution |
08:07:00 - 02-May-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 8:12 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 2nd May 2025 8:12 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 30th Apr 2025 8:21 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 30th Apr 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 29th Apr 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 29th Apr 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 28th Apr 2025 8:15 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 28th Apr 2025 8:15 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Apr 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Apr 2025 8:16 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
