| Price | $159.11 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | $4.14 2.66% |
| Buy | $159.94 |
| Sell | $159.18 |
| Last Trade: | Buy 150.00 at $159.11 |
| Day's Volume: | 600 |
| Last Close: | $159.56 |
| Open: | $158.35 |
| ISIN: | LU1681037781 |
| Day's Range | $158.35 - $159.11 |
| 52wk Range: | $101.46 - $159.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.7425 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $159.11 | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 150 | $159.10 | Automatic Execution |
12:02:49 - 06-Feb-26 |
| Buy* | 74 | $158.41 | Automatic Execution |
09:26:26 - 06-Feb-26 |
| Buy* | 76 | $158.41 | Automatic Execution |
09:26:25 - 06-Feb-26 |
| Buy* | 150 | $158.35 | Automatic Execution |
09:24:13 - 06-Feb-26 |
| Unknown* | 6 | $155.33306 | Currency Conversion OTC Trade |
13:44:50 - 05-Feb-26 |
| Unknown* | 26 | $155.776 | Currency Conversion OTC Trade |
08:04:10 - 05-Feb-26 |
| Buy* | 150 | $157.93 | Automatic Execution |
15:38:43 - 04-Feb-26 |
| Buy* | 150 | $158.03 | Automatic Execution |
15:16:34 - 04-Feb-26 |
| Buy* | 150 | $157.93 | Automatic Execution |
15:13:17 - 04-Feb-26 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:36 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 3rd Feb 2026 8:36 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 22nd Jan 2026 8:09 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 22nd Jan 2026 8:05 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 16th Jan 2026 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 16th Jan 2026 8:05 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 13th Jan 2026 8:06 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 13th Jan 2026 8:06 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 8th Jan 2026 9:06 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 8th Jan 2026 9:06 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
