| Price | $128.27 on 26-06-2025 at 18:35:08 |
|---|---|
| Change | $2.265 1.8% |
| Buy | $128.10 |
| Sell | $128.01 |
| Buy / Sell TPXU Shares | |
| Last Trade: | Buy 116.00 at $128.27 |
| Day's Volume: | 500 |
| Last Close: | $128.055 |
| Open: | $128.24 |
| ISIN: | LU1681037781 |
| Day's Range | $127.72 - $128.29 |
| 52wk Range: | $100.87 - $128.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.1583 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | $128.27 | Automatic Execution |
15:52:50 - 26-Jun-25 |
| Buy* | 210 | $128.27 | Automatic Execution |
15:52:45 - 26-Jun-25 |
| Sell* | 119 | $127.85 | Automatic Execution |
14:57:11 - 26-Jun-25 |
| Sell* | 11 | $127.72 | Automatic Execution |
14:08:55 - 26-Jun-25 |
| Buy* | 30 | $128.29 | Automatic Execution |
10:55:28 - 26-Jun-25 |
| Sell* | 14 | $128.24 | Automatic Execution |
10:16:52 - 26-Jun-25 |
| Buy* | 56 | $125.79 | Suspected BUY Trade |
16:35:00 - 25-Jun-25 |
| Sell* | 16 | $125.69 | Automatic Execution |
16:26:04 - 25-Jun-25 |
| Sell* | 148 | $125.79 | Automatic Execution |
14:37:21 - 25-Jun-25 |
| Buy* | 115 | $126.04 | Automatic Execution |
14:22:07 - 25-Jun-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Jun 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 23rd Jun 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 18th Jun 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 16th Jun 2025 8:09 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 4th Jun 2025 8:05 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 29th May 2025 8:51 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
