| Price | $140.73 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-1.37 -0.96% |
| Buy | $140.82 |
| Sell | $140.68 |
| Last Trade: | Buy 21.00 at $140.73 |
| Day's Volume: | 4,334 |
| Last Close: | $140.73 |
| Open: | $139.86 |
| ISIN: | LU1681037781 |
| Day's Range | $139.86 - $140.76 |
| 52wk Range: | $101.46 - $142.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.03765 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $140.73 | Suspected BUY Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 2 | $140.76 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 91 | $140.75 | Automatic Execution |
14:13:52 - 19-Sep-25 |
| Sell* | 38 | $140.01 | Automatic Execution |
08:05:37 - 19-Sep-25 |
| Sell* | 406 | $140.00 | Automatic Execution |
08:05:35 - 19-Sep-25 |
| Sell* | 38 | $140.00 | Automatic Execution |
08:05:35 - 19-Sep-25 |
| Sell* | 955 | $140.01 | Automatic Execution |
08:05:30 - 19-Sep-25 |
| Sell* | 955 | $140.01 | Automatic Execution |
08:05:30 - 19-Sep-25 |
| Sell* | 955 | $140.01 | Automatic Execution |
08:05:29 - 19-Sep-25 |
| Sell* | 64 | $141.87 | Automatic Execution |
13:54:08 - 18-Sep-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:14 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 19th Sep 2025 8:14 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 29th Aug 2025 8:08 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 26th Aug 2025 8:11 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 26th Aug 2025 8:11 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
