| Price | $125.62 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $-0.64 -0.51% |
| Buy | $125.72 |
| Sell | $125.58 |
| Buy / Sell TPXU Shares | |
| Last Trade: | Unknown 1,028.00 at $125.49295 |
| Day's Volume: | 1,393 |
| Last Close: | $125.65 |
| Open: | $125.83 |
| ISIN: | LU1681037781 |
| Day's Range | $125.62 - $125.83 |
| 52wk Range: | $100.87 - $130.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.58066 |
| Shares in Issue: | N/A |
Amundi Jp Topix (TPXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,028 | $125.49295 | Currency Conversion OTC Trade |
14:55:19 - 18-Jul-25 |
| Sell* | 4 | $125.62 | Automatic Execution |
13:11:56 - 18-Jul-25 |
| Buy* | 361 | $125.83 | Suspected BUY Trade |
08:00:16 - 18-Jul-25 |
| Sell* | 38 | $126.144 | SI Trade |
15:35:09 - 17-Jul-25 |
| Buy* | 3 | $126.03 | Automatic Execution |
15:10:11 - 17-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:10:11 - 17-Jul-25 |
| Buy* | 3 | $126.03 | Automatic Execution |
15:00:48 - 17-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:00:48 - 17-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:00:29 - 17-Jul-25 |
| Buy* | 3 | $126.02 | Automatic Execution |
15:00:23 - 17-Jul-25 |
Amundi Jp Topix (TPXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 14th Jul 2025 8:10 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 2nd Jul 2025 9:42 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s) |
