Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 12,614.00p on 10-07-2026 at 19:07:43
Change 149.00p 1.19%
Buy 12,648.00p
Sell 12,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 12,614.00p
Day's Volume: 7,348
Last Close: 12,639.00p
Open: 12,550.00p
ISIN: LU1681037781
Day's Range 12,544.00p - 12,614.00p
52wk Range: 9,327.00p - 12,938.00p
Market Capitalisation: £N/A
VWAP: 12,589.37616p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 12,614.00p Automatic Execution
 16:11:03 - 10-Jul-26
Buy* 53 12,610.00p Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 53 12,600.00p Automatic Execution
 16:06:17 - 10-Jul-26
Sell* 43 12,544.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 43 12,598.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 41 12,594.00p Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 41 12,600.00p Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 304 12,602.00p Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 106 12,602.00p Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 41 12,606.00p Automatic Execution
 13:16:46 - 10-Jul-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12,550.00 12,614.00 12,544.00 12,639.00 7,348
9th Jul 2026 (Thu) 12,396.00 12,452.00 12,394.00 12,490.00 176
8th Jul 2026 (Wed) 12,414.00 12,434.00 12,246.00 12,297.00 5,962
7th Jul 2026 (Tue) 12,618.00 12,624.00 12,592.00 12,553.00 1,462
6th Jul 2026 (Mon) 12,692.00 12,772.00 12,692.00 12,772.00 78
3rd Jul 2026 (Fri) 12,560.00 12,692.00 12,560.00 12,692.00 0
2nd Jul 2026 (Thu) 12,494.00 12,604.00 12,472.00 12,560.00 355
1st Jul 2026 (Wed) 12,540.00 12,632.00 12,540.00 12,625.00 8,731
30th Jun 2026 (Tue) 12,524.00 12,538.00 12,524.00 12,502.00 373
29th Jun 2026 (Mon) 12,506.00 12,506.00 12,506.00 12,506.00 36
26th Jun 2026 (Fri) 12,536.00 12,558.00 12,504.00 12,584.00 3,346
25th Jun 2026 (Thu) 12,614.00 12,614.00 12,606.00 12,597.00 93
24th Jun 2026 (Wed) 12,535.00 12,578.00 12,535.00 12,578.00 0
23rd Jun 2026 (Tue) 12,470.00 12,548.00 12,452.00 12,535.00 200
22nd Jun 2026 (Mon) 12,841.00 12,938.00 12,841.00 12,938.00 3
19th Jun 2026 (Fri) 12,818.00 12,818.00 12,818.00 12,841.00 94
18th Jun 2026 (Thu) 12,846.00 12,846.00 12,846.00 12,895.00 84
17th Jun 2026 (Wed) 12,664.00 12,674.00 12,662.00 12,670.00 44
16th Jun 2026 (Tue) 12,524.00 12,532.00 12,488.00 12,518.00 1,942
15th Jun 2026 (Mon) 12,480.00 12,480.00 12,480.00 12,427.00 18
12th Jun 2026 (Fri) 12,172.00 12,242.00 12,172.00 12,283.00 305
11th Jun 2026 (Thu) 12,002.00 12,048.00 12,002.00 12,038.00 418
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
10th Jul 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
9th Jul 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Jul 2026 8:20 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
1st Jul 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
30th Jun 2026 8:20 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Jun 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Jun 2026 8:40 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Jun 2026 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered