Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 13,198.00p on 28-09-2026 at 18:35:07
Change -110.00p -0.83%
Buy 13,198.00p
Sell 13,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 13,198.00p
Day's Volume: 1,545
Last Close: 13,194.00p
Open: 13,234.00p
ISIN: LU1681037781
Day's Range 13,190.00p - 13,274.00p
52wk Range: 10,296.00p - 13,356.00p
Market Capitalisation: £N/A
VWAP: 13,231.52104p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 13,198.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 163 13,192.00p Automatic Execution
 16:23:27 - 28-Sep-26
Buy* 219 13,192.00p Automatic Execution
 16:12:30 - 28-Sep-26
Buy* 40 13,190.00p Automatic Execution
 15:56:30 - 28-Sep-26
Sell* 40 13,206.00p Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 13,214.00p Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 218 13,208.00p Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 96 13,270.00p Automatic Execution
 13:21:43 - 28-Sep-26
Buy* 380 13,274.00p Automatic Execution
 13:05:44 - 28-Sep-26
Sell* 40 13,266.00p Automatic Execution
 13:05:34 - 28-Sep-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13,234.00 13,274.00 13,190.00 13,194.00 1,545
25th Sep 2026 (Fri) 13,272.00 13,336.00 13,272.00 13,304.00 1,883
24th Sep 2026 (Thu) 13,114.00 13,114.00 13,044.00 13,057.00 1,313
23rd Sep 2026 (Wed) 13,298.00 13,298.00 13,234.00 13,243.00 1,497
22nd Sep 2026 (Tue) 13,202.00 13,332.00 13,200.00 13,309.00 240
21st Sep 2026 (Mon) 13,186.00 13,186.00 13,186.00 13,190.00 41
18th Sep 2026 (Fri) 13,148.00 13,148.00 13,122.00 13,087.00 754
17th Sep 2026 (Thu) 13,276.00 13,356.00 13,276.00 13,298.00 1,210
16th Sep 2026 (Wed) 13,084.00 13,134.00 13,072.00 13,246.00 255
15th Sep 2026 (Tue) 12,962.00 12,962.00 12,922.00 13,006.00 160
14th Sep 2026 (Mon) 13,098.00 13,098.00 13,084.00 13,093.00 119
11th Sep 2026 (Fri) 13,070.00 13,164.00 13,040.00 13,187.00 586
10th Sep 2026 (Thu) 12,932.00 12,982.00 12,932.00 12,912.00 206
9th Sep 2026 (Wed) 13,090.00 13,104.00 13,006.00 12,945.00 201
8th Sep 2026 (Tue) 13,100.00 13,100.00 13,100.00 13,069.00 56
7th Sep 2026 (Mon) 13,166.00 13,172.00 13,158.00 13,175.00 377
4th Sep 2026 (Fri) 13,060.00 13,060.00 13,060.00 13,121.00 41
3rd Sep 2026 (Thu) 13,012.00 13,012.00 12,994.00 13,119.00 948
2nd Sep 2026 (Wed) 12,778.00 12,778.00 12,778.00 12,859.00 41
1st Sep 2026 (Tue) 12,828.00 12,828.00 12,822.00 12,857.00 80
31st Aug 2026 (Mon) 12,890.00 12,890.00 12,890.00 12,890.00 0
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
24th Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
16th Sep 2026 8:09 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
15th Sep 2026 10:41 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
2nd Sep 2026 8:01 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Japan Topix UCITS ETF JPY Acc: Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered