Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 12,058.00p on 21-05-2026 at 16:30:02
Change -9.00p -0.07%
Buy 12,110.00p
Sell 12,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 12,058.00p
Day's Volume: 1,796
Last Close: 12,103.00p
Open: 12,104.00p
ISIN: LU1681037781
Day's Range 12,034.00p - 12,106.00p
52wk Range: 9,233.50p - 12,422.00p
Market Capitalisation: £N/A
VWAP: 12,055.61804p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 12,058.00p Automatic Execution
 13:33:30 - 21-May-26
Buy* 45 12,050.00p Automatic Execution
 13:33:06 - 21-May-26
Buy* 45 12,038.00p Automatic Execution
 11:57:30 - 21-May-26
Buy* 45 12,040.00p Automatic Execution
 11:56:37 - 21-May-26
Buy* 45 12,046.00p Automatic Execution
 11:55:53 - 21-May-26
Buy* 45 12,048.00p Automatic Execution
 11:54:39 - 21-May-26
Buy* 45 12,042.00p Automatic Execution
 11:53:58 - 21-May-26
Buy* 45 12,042.00p Automatic Execution
 11:53:49 - 21-May-26
Buy* 45 12,040.00p Automatic Execution
 11:53:19 - 21-May-26
Buy* 45 12,036.00p Automatic Execution
 11:52:52 - 21-May-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12,046.00 12,130.00 12,046.00 12,112.00 88
19th May 2026 (Tue) 12,218.00 12,218.00 12,084.00 12,084.00 24
18th May 2026 (Mon) 12,166.00 12,206.00 12,166.00 12,135.00 1,385
15th May 2026 (Fri) 12,252.00 12,268.00 12,240.00 12,295.00 715
14th May 2026 (Thu) 12,232.00 12,292.00 12,222.00 12,312.00 5,189
13th May 2026 (Wed) 12,302.00 12,342.00 12,276.00 12,339.00 3,529
12th May 2026 (Tue) 12,170.00 12,170.00 12,158.00 12,155.00 609
11th May 2026 (Mon) 12,100.00 12,104.00 12,100.00 12,149.00 493
8th May 2026 (Fri) 12,058.00 12,142.00 12,052.00 12,078.00 2,106
7th May 2026 (Thu) 12,030.00 12,030.00 12,029.00 12,029.00 0
6th May 2026 (Wed) 11,920.00 12,072.00 11,920.00 12,030.00 397
5th May 2026 (Tue) 11,704.00 11,704.00 11,704.00 11,745.00 6
4th May 2026 (Mon) 11,626.00 11,626.00 11,626.00 11,626.00 0
1st May 2026 (Fri) 11,701.00 11,701.00 11,626.00 11,626.00 0
30th Apr 2026 (Thu) 11,634.00 11,648.00 11,622.00 11,701.00 135
29th Apr 2026 (Wed) 11,586.00 11,586.00 11,586.00 11,569.00 88
28th Apr 2026 (Tue) 11,780.00 11,780.00 11,780.00 11,649.00 5
27th Apr 2026 (Mon) 11,606.00 11,622.00 11,606.00 11,577.00 170
24th Apr 2026 (Fri) 11,564.00 11,588.00 11,564.00 11,538.00 174
23rd Apr 2026 (Thu) 11,594.00 11,594.00 11,594.00 11,622.00 252
22nd Apr 2026 (Wed) 11,682.00 11,682.00 11,682.00 11,610.00 220
21st Apr 2026 (Tue) 11,873.00 11,873.00 11,668.00 11,668.00 0
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
18th May 2026 10:40 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
18th May 2026 10:40 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
15th May 2026 12:41 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
15th May 2026 12:41 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
6th May 2026 1:46 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
6th May 2026 1:46 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
6th May 2026 9:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
6th May 2026 9:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered