| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,046.00 | 12,130.00 | 12,046.00 | 12,112.00 | 88 |
| 19th May 2026 (Tue) | 12,218.00 | 12,218.00 | 12,084.00 | 12,084.00 | 24 |
| 18th May 2026 (Mon) | 12,166.00 | 12,206.00 | 12,166.00 | 12,135.00 | 1,385 |
| 15th May 2026 (Fri) | 12,252.00 | 12,268.00 | 12,240.00 | 12,295.00 | 715 |
| 14th May 2026 (Thu) | 12,232.00 | 12,292.00 | 12,222.00 | 12,312.00 | 5,189 |
| 13th May 2026 (Wed) | 12,302.00 | 12,342.00 | 12,276.00 | 12,339.00 | 3,529 |
| 12th May 2026 (Tue) | 12,170.00 | 12,170.00 | 12,158.00 | 12,155.00 | 609 |
| 11th May 2026 (Mon) | 12,100.00 | 12,104.00 | 12,100.00 | 12,149.00 | 493 |
| 8th May 2026 (Fri) | 12,058.00 | 12,142.00 | 12,052.00 | 12,078.00 | 2,106 |
| 7th May 2026 (Thu) | 12,030.00 | 12,030.00 | 12,029.00 | 12,029.00 | 0 |
| 6th May 2026 (Wed) | 11,920.00 | 12,072.00 | 11,920.00 | 12,030.00 | 397 |
| 5th May 2026 (Tue) | 11,704.00 | 11,704.00 | 11,704.00 | 11,745.00 | 6 |
| 4th May 2026 (Mon) | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | 0 |
| 1st May 2026 (Fri) | 11,701.00 | 11,701.00 | 11,626.00 | 11,626.00 | 0 |
| 30th Apr 2026 (Thu) | 11,634.00 | 11,648.00 | 11,622.00 | 11,701.00 | 135 |
| 29th Apr 2026 (Wed) | 11,586.00 | 11,586.00 | 11,586.00 | 11,569.00 | 88 |
| 28th Apr 2026 (Tue) | 11,780.00 | 11,780.00 | 11,780.00 | 11,649.00 | 5 |
| 27th Apr 2026 (Mon) | 11,606.00 | 11,622.00 | 11,606.00 | 11,577.00 | 170 |
| 24th Apr 2026 (Fri) | 11,564.00 | 11,588.00 | 11,564.00 | 11,538.00 | 174 |
| 23rd Apr 2026 (Thu) | 11,594.00 | 11,594.00 | 11,594.00 | 11,622.00 | 252 |
| 22nd Apr 2026 (Wed) | 11,682.00 | 11,682.00 | 11,682.00 | 11,610.00 | 220 |
| 21st Apr 2026 (Tue) | 11,873.00 | 11,873.00 | 11,668.00 | 11,668.00 | 0 |
| 20th Apr 2026 (Mon) | 11,848.00 | 11,848.00 | 11,816.00 | 11,873.00 | 1,086 |
| 17th Apr 2026 (Fri) | 11,774.00 | 11,958.00 | 11,772.00 | 12,008.00 | 91 |
| 16th Apr 2026 (Thu) | 11,854.00 | 11,878.00 | 11,854.00 | 11,864.00 | 134 |
| 15th Apr 2026 (Wed) | 11,766.00 | 11,790.00 | 11,758.00 | 11,799.00 | 1,030 |
| 14th Apr 2026 (Tue) | 11,762.00 | 11,788.00 | 11,762.00 | 11,857.00 | 136 |
| 13th Apr 2026 (Mon) | 11,692.00 | 11,722.00 | 11,692.00 | 11,702.00 | 181 |
| 10th Apr 2026 (Fri) | 11,832.00 | 11,832.00 | 11,832.00 | 11,815.00 | 46 |
| 9th Apr 2026 (Thu) | 11,798.00 | 11,798.00 | 11,786.00 | 11,788.00 | 1,099 |
| 8th Apr 2026 (Wed) | 12,038.00 | 12,038.00 | 12,038.00 | 12,017.00 | 100 |
| 7th Apr 2026 (Tue) | 11,670.00 | 11,670.00 | 11,502.00 | 11,521.00 | 219 |
| 6th Apr 2026 (Mon) | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,780.00 | 11,780.00 | 11,629.00 | 11,629.00 | 0 |
| 1st Apr 2026 (Wed) | 11,810.00 | 11,810.00 | 11,776.00 | 11,780.00 | 2,170 |
| 31st Mar 2026 (Tue) | 11,218.00 | 11,306.00 | 11,218.00 | 11,306.00 | 61 |
| 30th Mar 2026 (Mon) | 11,254.00 | 11,284.00 | 11,254.00 | 11,291.00 | 4,509 |
| 27th Mar 2026 (Fri) | 11,166.00 | 11,166.00 | 11,166.00 | 11,109.00 | 46 |
| 26th Mar 2026 (Thu) | 11,330.00 | 11,330.00 | 11,320.00 | 11,297.00 | 983 |
| 25th Mar 2026 (Wed) | 11,484.00 | 11,484.00 | 11,412.00 | 11,444.00 | 2,631 |
| 24th Mar 2026 (Tue) | 11,260.00 | 11,268.00 | 11,218.00 | 11,279.00 | 2,435 |
| 23rd Mar 2026 (Mon) | 10,976.00 | 11,188.00 | 10,976.00 | 11,148.00 | 3,281 |