| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,550.00 | 12,614.00 | 12,544.00 | 12,639.00 | 7,348 |
| 9th Jul 2026 (Thu) | 12,396.00 | 12,452.00 | 12,394.00 | 12,490.00 | 176 |
| 8th Jul 2026 (Wed) | 12,414.00 | 12,434.00 | 12,246.00 | 12,297.00 | 5,962 |
| 7th Jul 2026 (Tue) | 12,618.00 | 12,624.00 | 12,592.00 | 12,553.00 | 1,462 |
| 6th Jul 2026 (Mon) | 12,692.00 | 12,772.00 | 12,692.00 | 12,772.00 | 78 |
| 3rd Jul 2026 (Fri) | 12,560.00 | 12,692.00 | 12,560.00 | 12,692.00 | 0 |
| 2nd Jul 2026 (Thu) | 12,494.00 | 12,604.00 | 12,472.00 | 12,560.00 | 355 |
| 1st Jul 2026 (Wed) | 12,540.00 | 12,632.00 | 12,540.00 | 12,625.00 | 8,731 |
| 30th Jun 2026 (Tue) | 12,524.00 | 12,538.00 | 12,524.00 | 12,502.00 | 373 |
| 29th Jun 2026 (Mon) | 12,506.00 | 12,506.00 | 12,506.00 | 12,506.00 | 36 |
| 26th Jun 2026 (Fri) | 12,536.00 | 12,558.00 | 12,504.00 | 12,584.00 | 3,346 |
| 25th Jun 2026 (Thu) | 12,614.00 | 12,614.00 | 12,606.00 | 12,597.00 | 93 |
| 24th Jun 2026 (Wed) | 12,535.00 | 12,578.00 | 12,535.00 | 12,578.00 | 0 |
| 23rd Jun 2026 (Tue) | 12,470.00 | 12,548.00 | 12,452.00 | 12,535.00 | 200 |
| 22nd Jun 2026 (Mon) | 12,841.00 | 12,938.00 | 12,841.00 | 12,938.00 | 3 |
| 19th Jun 2026 (Fri) | 12,818.00 | 12,818.00 | 12,818.00 | 12,841.00 | 94 |
| 18th Jun 2026 (Thu) | 12,846.00 | 12,846.00 | 12,846.00 | 12,895.00 | 84 |
| 17th Jun 2026 (Wed) | 12,664.00 | 12,674.00 | 12,662.00 | 12,670.00 | 44 |
| 16th Jun 2026 (Tue) | 12,524.00 | 12,532.00 | 12,488.00 | 12,518.00 | 1,942 |
| 15th Jun 2026 (Mon) | 12,480.00 | 12,480.00 | 12,480.00 | 12,427.00 | 18 |
| 12th Jun 2026 (Fri) | 12,172.00 | 12,242.00 | 12,172.00 | 12,283.00 | 305 |
| 11th Jun 2026 (Thu) | 12,002.00 | 12,048.00 | 12,002.00 | 12,038.00 | 418 |
| 10th Jun 2026 (Wed) | 11,948.00 | 12,042.00 | 11,904.00 | 11,950.00 | 190 |
| 9th Jun 2026 (Tue) | 12,297.00 | 12,297.00 | 12,136.00 | 12,136.00 | 0 |
| 8th Jun 2026 (Mon) | 12,256.00 | 12,284.00 | 12,256.00 | 12,297.00 | 89 |
| 5th Jun 2026 (Fri) | 12,403.00 | 12,403.00 | 12,333.00 | 12,333.00 | 0 |
| 4th Jun 2026 (Thu) | 12,382.00 | 12,406.00 | 12,382.00 | 12,403.00 | 329 |
| 3rd Jun 2026 (Wed) | 12,418.00 | 12,418.00 | 12,418.00 | 12,427.00 | 602 |
| 2nd Jun 2026 (Tue) | 12,270.00 | 12,270.00 | 12,270.00 | 12,341.00 | 13 |
| 1st Jun 2026 (Mon) | 12,302.00 | 12,302.00 | 12,302.00 | 12,262.00 | 301 |
| 29th May 2026 (Fri) | 12,334.00 | 12,334.00 | 12,334.00 | 12,341.00 | 18 |
| 28th May 2026 (Thu) | 12,276.00 | 12,310.00 | 12,276.00 | 12,326.00 | 979 |
| 27th May 2026 (Wed) | 12,290.00 | 12,314.00 | 12,260.00 | 12,291.00 | 468 |
| 26th May 2026 (Tue) | 12,223.00 | 12,367.00 | 12,223.00 | 12,367.00 | 0 |
| 25th May 2026 (Mon) | 12,223.00 | 12,223.00 | 12,223.00 | 12,223.00 | 0 |
| 22nd May 2026 (Fri) | 12,170.00 | 12,204.00 | 12,170.00 | 12,223.00 | 418 |
| 21st May 2026 (Thu) | 12,104.00 | 12,106.00 | 12,034.00 | 12,103.00 | 1,796 |
| 20th May 2026 (Wed) | 12,046.00 | 12,130.00 | 12,046.00 | 12,112.00 | 88 |
| 19th May 2026 (Tue) | 12,218.00 | 12,218.00 | 12,084.00 | 12,084.00 | 24 |
| 18th May 2026 (Mon) | 12,166.00 | 12,206.00 | 12,166.00 | 12,135.00 | 1,385 |
| 15th May 2026 (Fri) | 12,252.00 | 12,268.00 | 12,240.00 | 12,295.00 | 715 |
| 14th May 2026 (Thu) | 12,232.00 | 12,292.00 | 12,222.00 | 12,312.00 | 5,189 |
| 13th May 2026 (Wed) | 12,302.00 | 12,342.00 | 12,276.00 | 12,339.00 | 3,529 |
| 12th May 2026 (Tue) | 12,170.00 | 12,170.00 | 12,158.00 | 12,155.00 | 609 |
| 11th May 2026 (Mon) | 12,100.00 | 12,104.00 | 12,100.00 | 12,149.00 | 493 |