| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,234.00 | 13,274.00 | 13,190.00 | 13,194.00 | 1,545 |
| 25th Sep 2026 (Fri) | 13,272.00 | 13,336.00 | 13,272.00 | 13,304.00 | 1,883 |
| 24th Sep 2026 (Thu) | 13,114.00 | 13,114.00 | 13,044.00 | 13,057.00 | 1,313 |
| 23rd Sep 2026 (Wed) | 13,298.00 | 13,298.00 | 13,234.00 | 13,243.00 | 1,497 |
| 22nd Sep 2026 (Tue) | 13,202.00 | 13,332.00 | 13,200.00 | 13,309.00 | 240 |
| 21st Sep 2026 (Mon) | 13,186.00 | 13,186.00 | 13,186.00 | 13,190.00 | 41 |
| 18th Sep 2026 (Fri) | 13,148.00 | 13,148.00 | 13,122.00 | 13,087.00 | 754 |
| 17th Sep 2026 (Thu) | 13,276.00 | 13,356.00 | 13,276.00 | 13,298.00 | 1,210 |
| 16th Sep 2026 (Wed) | 13,084.00 | 13,134.00 | 13,072.00 | 13,246.00 | 255 |
| 15th Sep 2026 (Tue) | 12,962.00 | 12,962.00 | 12,922.00 | 13,006.00 | 160 |
| 14th Sep 2026 (Mon) | 13,098.00 | 13,098.00 | 13,084.00 | 13,093.00 | 119 |
| 11th Sep 2026 (Fri) | 13,070.00 | 13,164.00 | 13,040.00 | 13,187.00 | 586 |
| 10th Sep 2026 (Thu) | 12,932.00 | 12,982.00 | 12,932.00 | 12,912.00 | 206 |
| 9th Sep 2026 (Wed) | 13,090.00 | 13,104.00 | 13,006.00 | 12,945.00 | 201 |
| 8th Sep 2026 (Tue) | 13,100.00 | 13,100.00 | 13,100.00 | 13,069.00 | 56 |
| 7th Sep 2026 (Mon) | 13,166.00 | 13,172.00 | 13,158.00 | 13,175.00 | 377 |
| 4th Sep 2026 (Fri) | 13,060.00 | 13,060.00 | 13,060.00 | 13,121.00 | 41 |
| 3rd Sep 2026 (Thu) | 13,012.00 | 13,012.00 | 12,994.00 | 13,119.00 | 948 |
| 2nd Sep 2026 (Wed) | 12,778.00 | 12,778.00 | 12,778.00 | 12,859.00 | 41 |
| 1st Sep 2026 (Tue) | 12,828.00 | 12,828.00 | 12,822.00 | 12,857.00 | 80 |
| 31st Aug 2026 (Mon) | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0 |
| 28th Aug 2026 (Fri) | 12,753.00 | 12,890.00 | 12,753.00 | 12,890.00 | 0 |
| 27th Aug 2026 (Thu) | 12,736.00 | 12,736.00 | 12,734.00 | 12,753.00 | 50 |
| 26th Aug 2026 (Wed) | 12,750.00 | 12,750.00 | 12,750.00 | 12,727.00 | 929 |
| 25th Aug 2026 (Tue) | 12,650.00 | 12,650.00 | 12,644.00 | 12,679.00 | 199 |
| 24th Aug 2026 (Mon) | 12,614.00 | 12,614.00 | 12,566.00 | 12,608.00 | 840 |
| 21st Aug 2026 (Fri) | 12,682.00 | 12,682.00 | 12,682.00 | 12,628.00 | 292 |
| 20th Aug 2026 (Thu) | 12,594.00 | 12,594.00 | 12,470.00 | 12,573.00 | 1,040 |
| 19th Aug 2026 (Wed) | 12,530.00 | 12,610.00 | 12,530.00 | 12,635.00 | 491 |
| 18th Aug 2026 (Tue) | 12,878.00 | 12,878.00 | 12,872.00 | 12,737.00 | 118 |
| 17th Aug 2026 (Mon) | 13,048.00 | 13,048.00 | 13,028.00 | 13,072.00 | 123 |
| 14th Aug 2026 (Fri) | 13,106.00 | 13,106.00 | 13,106.00 | 13,087.00 | 74 |
| 13th Aug 2026 (Thu) | 13,073.00 | 13,149.00 | 13,073.00 | 13,149.00 | 0 |
| 12th Aug 2026 (Wed) | 12,928.00 | 13,084.00 | 12,928.00 | 13,073.00 | 395 |
| 11th Aug 2026 (Tue) | 12,934.00 | 12,934.00 | 12,934.00 | 12,901.00 | 3 |
| 10th Aug 2026 (Mon) | 12,938.00 | 12,938.00 | 12,930.00 | 12,877.00 | 41 |
| 7th Aug 2026 (Fri) | 12,956.00 | 12,956.00 | 12,950.00 | 12,956.00 | 84 |
| 6th Aug 2026 (Thu) | 12,832.00 | 12,868.00 | 12,830.00 | 12,850.00 | 340 |
| 5th Aug 2026 (Wed) | 12,774.00 | 12,910.00 | 12,774.00 | 12,807.00 | 448 |
| 4th Aug 2026 (Tue) | 12,556.00 | 12,610.00 | 12,556.00 | 12,622.00 | 733 |
| 3rd Aug 2026 (Mon) | 12,598.00 | 12,612.00 | 12,400.00 | 12,498.00 | 9,121 |
| 31st Jul 2026 (Fri) | 12,460.00 | 12,464.00 | 12,386.00 | 12,356.00 | 783 |
| 30th Jul 2026 (Thu) | 12,294.00 | 12,460.00 | 12,294.00 | 12,441.00 | 2,303 |
| 29th Jul 2026 (Wed) | 12,280.00 | 12,348.00 | 12,222.00 | 12,243.00 | 7,858 |