Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 12,614.00p Automatic Execution
 16:11:03 - 10-Jul-26
Buy* 53 12,610.00p Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 53 12,600.00p Automatic Execution
 16:06:17 - 10-Jul-26
Sell* 43 12,544.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 43 12,598.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 41 12,594.00p Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 41 12,600.00p Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 304 12,602.00p Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 106 12,602.00p Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 41 12,606.00p Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 2 12,584.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 41 12,580.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 43 12,592.00p Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 41 12,590.00p Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 41 12,586.00p Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 329 12,596.00p Automatic Execution
 12:42:50 - 10-Jul-26
Buy* 43 12,594.00p Automatic Execution
 12:41:53 - 10-Jul-26
Buy* 410 12,592.00p Automatic Execution
 12:37:17 - 10-Jul-26
Buy* 299 12,594.00p Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 299 12,588.00p Automatic Execution
 12:04:59 - 10-Jul-26
Buy* 152 12,588.00p Automatic Execution
 12:04:59 - 10-Jul-26
Buy* 172 12,588.00p Automatic Execution
 12:04:43 - 10-Jul-26
Buy* 299 12,588.00p Automatic Execution
 12:04:43 - 10-Jul-26
Buy* 299 12,588.00p Automatic Execution
 12:04:36 - 10-Jul-26
Buy* 299 12,596.00p Automatic Execution
 12:02:39 - 10-Jul-26
Buy* 150 12,590.00p Automatic Execution
 12:01:56 - 10-Jul-26
Buy* 140 12,586.00p Automatic Execution
 12:01:00 - 10-Jul-26
Buy* 161 12,588.00p Automatic Execution
 11:59:27 - 10-Jul-26
Buy* 164 12,588.00p Automatic Execution
 11:58:46 - 10-Jul-26
Buy* 186 12,588.00p Automatic Execution
 11:58:38 - 10-Jul-26
Buy* 191 12,584.00p Automatic Execution
 11:56:28 - 10-Jul-26
Buy* 188 12,590.00p Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 178 12,596.00p Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 228 12,596.00p Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 136 12,588.00p Automatic Execution
 11:41:43 - 10-Jul-26
Buy* 201 12,590.00p Automatic Execution
 11:40:44 - 10-Jul-26
Buy* 194 12,588.00p Automatic Execution
 11:40:06 - 10-Jul-26
Buy* 167 12,588.00p Automatic Execution
 11:39:45 - 10-Jul-26
Buy* 206 12,588.00p Automatic Execution
 11:39:40 - 10-Jul-26
Buy* 248 12,590.00p Automatic Execution
 11:38:21 - 10-Jul-26
Buy* 329 12,590.00p Automatic Execution
 11:37:24 - 10-Jul-26
Buy* 239 12,576.00p Automatic Execution
 11:15:16 - 10-Jul-26
Buy* 141 12,576.00p Automatic Execution
 11:11:18 - 10-Jul-26
Buy* 185 12,576.00p Automatic Execution
 11:10:36 - 10-Jul-26
Buy* 136 12,564.00p Automatic Execution
 10:56:31 - 10-Jul-26
Buy* 41 12,550.00p Automatic Execution
 08:34:54 - 10-Jul-26
Buy* 1 12,462.656p Suspected BUY Trade
 15:08:13 - 09-Jul-26
Sell* 41 12,452.00p Automatic Execution
 14:39:47 - 09-Jul-26
Buy* 1 12,368.624p Suspected BUY Trade
 11:33:21 - 09-Jul-26
Buy* 1 12,376.053p Suspected BUY Trade
 11:30:32 - 09-Jul-26
Buy* 1 12,385.654p Suspected BUY Trade
 11:23:27 - 09-Jul-26
Sell* 2 12,396.00p Automatic Execution
 08:39:11 - 09-Jul-26
Buy* 43 12,398.00p Automatic Execution
 08:38:36 - 09-Jul-26
Buy* 43 12,394.00p Automatic Execution
 08:37:14 - 09-Jul-26
Buy* 43 12,396.00p Automatic Execution
 08:33:42 - 09-Jul-26
Buy* 28 12,326.00p Automatic Execution
 16:08:58 - 08-Jul-26
Sell* 41 12,334.00p Automatic Execution
 15:19:13 - 08-Jul-26
Sell* 41 12,344.00p Automatic Execution
 15:18:34 - 08-Jul-26
Sell* 2 12,342.00p Automatic Execution
 14:26:41 - 08-Jul-26
Sell* 42 12,346.00p Automatic Execution
 14:07:57 - 08-Jul-26
Buy* 811 12,330.00p Automatic Execution
 12:43:49 - 08-Jul-26
Buy* 192 12,330.00p Automatic Execution
 12:43:42 - 08-Jul-26
Buy* 619 12,330.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 41 12,312.00p Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 566 12,246.00p Automatic Execution
 09:42:52 - 08-Jul-26
Sell* 298 12,248.00p Automatic Execution
 09:42:52 - 08-Jul-26
Sell* 298 12,248.00p Automatic Execution
 09:42:51 - 08-Jul-26
Sell* 227 12,246.00p Automatic Execution
 09:42:51 - 08-Jul-26
Sell* 41 12,250.00p Automatic Execution
 09:38:27 - 08-Jul-26
Sell* 41 12,252.00p Automatic Execution
 09:38:17 - 08-Jul-26
Sell* 183 12,254.00p Automatic Execution
 09:37:38 - 08-Jul-26
Sell* 298 12,258.00p Automatic Execution
 09:36:22 - 08-Jul-26
Sell* 298 12,254.00p Automatic Execution
 09:36:17 - 08-Jul-26
Sell* 42 12,434.00p Automatic Execution
 08:48:49 - 08-Jul-26
Sell* 167 12,434.00p Automatic Execution
 08:31:26 - 08-Jul-26
Sell* 239 12,434.00p Automatic Execution
 08:31:26 - 08-Jul-26
Sell* 153 12,428.00p Automatic Execution
 08:30:44 - 08-Jul-26
Sell* 163 12,424.00p Automatic Execution
 08:30:39 - 08-Jul-26
Sell* 193 12,424.00p Automatic Execution
 08:30:34 - 08-Jul-26
Sell* 137 12,416.00p Automatic Execution
 08:27:11 - 08-Jul-26
Sell* 201 12,416.00p Automatic Execution
 08:26:51 - 08-Jul-26
Sell* 204 12,416.00p Automatic Execution
 08:25:03 - 08-Jul-26
Sell* 41 12,396.00p Automatic Execution
 08:18:00 - 08-Jul-26
Sell* 179 12,412.00p Automatic Execution
 08:00:16 - 08-Jul-26
Sell* 176 12,414.00p Automatic Execution
 08:00:06 - 08-Jul-26
Unknown* 1 12,592.00p Negotiated Trade
OTC Trade
 09:59:00 - 07-Jul-26
Buy* 1 12,592.00p Automatic Execution
 09:59:00 - 07-Jul-26
Sell* 292 12,624.00p Automatic Execution
 08:30:01 - 07-Jul-26
Sell* 292 12,624.00p Automatic Execution
 08:30:01 - 07-Jul-26
Sell* 292 12,618.00p Automatic Execution
 08:10:31 - 07-Jul-26
Sell* 292 12,618.00p Automatic Execution
 08:10:20 - 07-Jul-26
Sell* 292 12,618.00p Automatic Execution
 08:10:19 - 07-Jul-26
Buy* 39 12,758.514p SI Trade
 08:05:14 - 06-Jul-26
Buy* 39 12,751.989p SI Trade
 08:03:19 - 06-Jul-26
Sell* 41 12,566.00p Automatic Execution
 16:19:23 - 02-Jul-26
Buy* 41 12,568.00p Automatic Execution
 16:19:13 - 02-Jul-26
Buy* 41 12,604.00p Automatic Execution
 15:45:02 - 02-Jul-26
Buy* 41 12,598.00p Automatic Execution
 15:43:56 - 02-Jul-26
Sell* 15 12,520.852p Negotiated Trade
 09:09:06 - 02-Jul-26
Buy* 2 12,472.00p Automatic Execution
 08:23:19 - 02-Jul-26
Buy* 43 12,472.00p Automatic Execution
 08:23:16 - 02-Jul-26
Buy* 43 12,472.00p Automatic Execution
 08:23:14 - 02-Jul-26
Buy* 2 12,486.00p Automatic Execution
 08:17:21 - 02-Jul-26
Buy* 43 12,488.00p Automatic Execution
 08:16:44 - 02-Jul-26
Buy* 43 12,494.00p Automatic Execution
 08:16:34 - 02-Jul-26
Buy* 603 12,610.00p Automatic Execution
 16:21:42 - 01-Jul-26
Buy* 70 12,612.00p Automatic Execution
 16:21:32 - 01-Jul-26
Buy* 603 12,600.00p Automatic Execution
 16:08:00 - 01-Jul-26
Buy* 2 12,600.00p Automatic Execution
 16:07:01 - 01-Jul-26
Buy* 41 12,604.00p Automatic Execution
 16:03:39 - 01-Jul-26
Buy* 41 12,598.00p Automatic Execution
 16:03:01 - 01-Jul-26
Buy* 603 12,602.00p Automatic Execution
 15:56:06 - 01-Jul-26
Buy* 603 12,604.00p Automatic Execution
 15:34:31 - 01-Jul-26
Buy* 43 12,620.00p Automatic Execution
 15:25:30 - 01-Jul-26
Buy* 603 12,632.00p Automatic Execution
 15:06:19 - 01-Jul-26
Buy* 84 12,632.00p Automatic Execution
 15:06:19 - 01-Jul-26
Buy* 74 12,630.00p Automatic Execution
 14:54:03 - 01-Jul-26
Buy* 218 12,626.00p Automatic Execution
 14:46:02 - 01-Jul-26
Buy* 603 12,628.00p Automatic Execution
 14:46:02 - 01-Jul-26
Buy* 2 12,620.00p Automatic Execution
 14:45:39 - 01-Jul-26
Buy* 138 12,620.00p Automatic Execution
 14:45:37 - 01-Jul-26
Buy* 43 12,620.00p Automatic Execution
 14:45:37 - 01-Jul-26
Buy* 43 12,618.00p Automatic Execution
 14:45:35 - 01-Jul-26
Buy* 2 12,602.00p Automatic Execution
 14:42:37 - 01-Jul-26
Sell* 41 12,600.00p Automatic Execution
 14:29:59 - 01-Jul-26
Sell* 10 12,608.00p Automatic Execution
 14:00:25 - 01-Jul-26
Buy* 45 12,608.00p Automatic Execution
 12:37:37 - 01-Jul-26
Buy* 105 12,616.00p Automatic Execution
 12:28:14 - 01-Jul-26
Buy* 84 12,616.00p Automatic Execution
 12:27:44 - 01-Jul-26
Buy* 105 12,616.00p Automatic Execution
 12:27:44 - 01-Jul-26
Buy* 70 12,620.00p Automatic Execution
 12:22:14 - 01-Jul-26
Buy* 75 12,620.00p Automatic Execution
 12:22:05 - 01-Jul-26
Buy* 82 12,620.00p Automatic Execution
 12:21:56 - 01-Jul-26
Buy* 70 12,620.00p Automatic Execution
 12:18:59 - 01-Jul-26
Buy* 88 12,616.00p Automatic Execution
 12:16:42 - 01-Jul-26
Buy* 73 12,614.00p Automatic Execution
 12:12:10 - 01-Jul-26
Buy* 70 12,612.00p Automatic Execution
 12:09:28 - 01-Jul-26
Buy* 98 12,612.00p Automatic Execution
 12:05:07 - 01-Jul-26
Buy* 76 12,612.00p Automatic Execution
 12:04:45 - 01-Jul-26
Buy* 102 12,608.00p Automatic Execution
 12:03:11 - 01-Jul-26
Buy* 83 12,604.00p Automatic Execution
 12:01:42 - 01-Jul-26
Buy* 71 12,604.00p Automatic Execution
 12:01:16 - 01-Jul-26
Buy* 121 12,600.00p Automatic Execution
 12:00:37 - 01-Jul-26
Buy* 96 12,598.00p Automatic Execution
 11:56:56 - 01-Jul-26
Buy* 71 12,598.00p Automatic Execution
 11:56:20 - 01-Jul-26
Buy* 77 12,596.00p Automatic Execution
 11:56:00 - 01-Jul-26
Buy* 71 12,596.00p Automatic Execution
 11:55:35 - 01-Jul-26
Buy* 69 12,596.00p Automatic Execution
 11:55:29 - 01-Jul-26
Buy* 73 12,594.00p Automatic Execution
 11:55:16 - 01-Jul-26
Buy* 69 12,594.00p Automatic Execution
 11:55:11 - 01-Jul-26
Buy* 72 12,594.00p Automatic Execution
 11:55:06 - 01-Jul-26
Buy* 107 12,594.00p Automatic Execution
 11:55:01 - 01-Jul-26
Buy* 79 12,590.00p Automatic Execution
 11:49:11 - 01-Jul-26
Buy* 73 12,580.00p Automatic Execution
 11:43:10 - 01-Jul-26
Buy* 88 12,578.00p Automatic Execution
 11:34:22 - 01-Jul-26
Buy* 88 12,582.00p Automatic Execution
 11:24:16 - 01-Jul-26
Buy* 69 12,582.00p Automatic Execution
 11:23:34 - 01-Jul-26
Buy* 77 12,582.00p Automatic Execution
 11:23:29 - 01-Jul-26
Buy* 81 12,586.00p Automatic Execution
 11:22:49 - 01-Jul-26
Buy* 84 12,586.00p Automatic Execution
 11:22:44 - 01-Jul-26
Buy* 89 12,586.00p Automatic Execution
 11:22:39 - 01-Jul-26
Buy* 79 12,586.00p Automatic Execution
 11:22:34 - 01-Jul-26
Buy* 83 12,586.00p Automatic Execution
 11:22:05 - 01-Jul-26
Buy* 43 12,588.00p Automatic Execution
 11:21:40 - 01-Jul-26
Buy* 45 12,582.00p Automatic Execution
 10:57:30 - 01-Jul-26
Buy* 96 12,576.00p Automatic Execution
 10:32:06 - 01-Jul-26
Buy* 105 12,582.00p Automatic Execution
 10:18:02 - 01-Jul-26
Buy* 105 12,580.00p Automatic Execution
 10:12:35 - 01-Jul-26
Buy* 177 12,572.00p Automatic Execution
 10:06:23 - 01-Jul-26
Buy* 211 12,566.00p Automatic Execution
 09:56:18 - 01-Jul-26
Buy* 79 12,540.00p Automatic Execution
 09:28:45 - 01-Jul-26
Sell* 41 12,534.00p Automatic Execution
 14:57:02 - 30-Jun-26
Buy* 41 12,538.00p Automatic Execution
 14:56:48 - 30-Jun-26
Buy* 11 12,526.662p Suspected BUY Trade
 08:30:07 - 30-Jun-26
Unknown* 42 12,524.00p Negotiated Trade
OTC Trade
 08:00:29 - 30-Jun-26
Unknown* 28 12,524.00p Negotiated Trade
OTC Trade
 08:00:29 - 30-Jun-26
Unknown* 70 12,524.00p Negotiated Trade
OTC Trade
 08:00:29 - 30-Jun-26
Buy* 140 12,524.00p Suspected BUY Trade
 08:00:19 - 30-Jun-26
Sell* 36 12,506.00p Uncrossing Trade
 16:35:23 - 29-Jun-26
Buy* 603 12,558.00p Automatic Execution
 15:22:28 - 26-Jun-26
Buy* 603 12,540.00p Automatic Execution
 15:07:26 - 26-Jun-26
Buy* 603 12,540.00p Automatic Execution
 15:04:22 - 26-Jun-26
Buy* 301 12,504.00p Automatic Execution
 14:38:28 - 26-Jun-26
Buy* 68 12,504.00p Automatic Execution
 14:38:28 - 26-Jun-26
Buy* 301 12,508.00p Automatic Execution
 09:17:54 - 26-Jun-26
Buy* 82 12,506.00p Automatic Execution
 09:06:35 - 26-Jun-26
Buy* 80 12,506.00p Automatic Execution
 09:06:27 - 26-Jun-26
Buy* 117 12,532.00p Automatic Execution
 09:02:05 - 26-Jun-26
Buy* 117 12,530.00p Automatic Execution
 09:02:05 - 26-Jun-26
Buy* 301 12,526.00p Automatic Execution
 09:02:05 - 26-Jun-26
Buy* 84 12,524.00p Automatic Execution
 09:02:05 - 26-Jun-26
Sell* 2 12,528.00p Automatic Execution
 09:01:39 - 26-Jun-26
Sell* 42 12,530.00p Automatic Execution
 09:01:13 - 26-Jun-26
Sell* 42 12,536.00p Automatic Execution
 09:01:07 - 26-Jun-26
Sell* 41 12,606.00p Automatic Execution
 14:47:27 - 25-Jun-26
Buy* 41 12,614.00p Automatic Execution
 14:47:00 - 25-Jun-26
Buy* 11 12,686.00p Suspected BUY Trade
 13:56:41 - 25-Jun-26
Buy* 40 12,520.00p Automatic Execution
 15:34:36 - 23-Jun-26
Sell* 40 12,548.00p Automatic Execution
 15:27:13 - 23-Jun-26
Buy* 40 12,544.00p Automatic Execution
 15:26:43 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84