| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 13,198.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 163 | 13,192.00p | Automatic Execution |
16:23:27 - 28-Sep-26 |
| Buy* | 219 | 13,192.00p | Automatic Execution |
16:12:30 - 28-Sep-26 |
| Buy* | 40 | 13,190.00p | Automatic Execution |
15:56:30 - 28-Sep-26 |
| Sell* | 40 | 13,206.00p | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | 13,214.00p | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 218 | 13,208.00p | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 96 | 13,270.00p | Automatic Execution |
13:21:43 - 28-Sep-26 |
| Buy* | 380 | 13,274.00p | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Sell* | 40 | 13,266.00p | Automatic Execution |
13:05:34 - 28-Sep-26 |
| Buy* | 113 | 13,262.00p | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 40 | 13,256.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 39 | 13,216.00p | Automatic Execution |
11:13:19 - 28-Sep-26 |
| Buy* | 39 | 13,226.00p | Automatic Execution |
08:55:31 - 28-Sep-26 |
| Buy* | 39 | 13,234.00p | Automatic Execution |
08:29:20 - 28-Sep-26 |
| Sell* | 40 | 13,298.00p | Automatic Execution |
15:05:06 - 25-Sep-26 |
| Sell* | 40 | 13,298.00p | Automatic Execution |
15:04:53 - 25-Sep-26 |
| Buy* | 157 | 13,322.00p | Automatic Execution |
14:12:41 - 25-Sep-26 |
| Buy* | 149 | 13,300.00p | Automatic Execution |
10:58:09 - 25-Sep-26 |
| Buy* | 385 | 13,300.00p | Automatic Execution |
10:58:09 - 25-Sep-26 |
| Buy* | 139 | 13,316.00p | Automatic Execution |
10:40:29 - 25-Sep-26 |
| Buy* | 140 | 13,324.00p | Automatic Execution |
10:38:05 - 25-Sep-26 |
| Buy* | 159 | 13,336.00p | Automatic Execution |
10:08:26 - 25-Sep-26 |
| Buy* | 143 | 13,334.00p | Automatic Execution |
10:04:28 - 25-Sep-26 |
| Buy* | 162 | 13,308.00p | Automatic Execution |
09:36:10 - 25-Sep-26 |
| Buy* | 196 | 13,304.00p | Automatic Execution |
09:33:31 - 25-Sep-26 |
| Buy* | 173 | 13,272.00p | Automatic Execution |
09:20:05 - 25-Sep-26 |
| Buy* | 133 | 13,106.00p | Automatic Execution |
15:16:24 - 24-Sep-26 |
| Buy* | 39 | 13,096.00p | Automatic Execution |
13:53:30 - 24-Sep-26 |
| Buy* | 39 | 13,096.00p | Automatic Execution |
13:53:18 - 24-Sep-26 |
| Buy* | 39 | 13,090.00p | Automatic Execution |
13:41:13 - 24-Sep-26 |
| Buy* | 65 | 13,096.00p | Automatic Execution |
13:20:01 - 24-Sep-26 |
| Buy* | 227 | 13,096.00p | Automatic Execution |
13:20:01 - 24-Sep-26 |
| Buy* | 41 | 13,080.00p | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Buy* | 109 | 13,048.00p | Automatic Execution |
12:54:55 - 24-Sep-26 |
| Buy* | 134 | 13,044.00p | Automatic Execution |
12:53:31 - 24-Sep-26 |
| Buy* | 39 | 13,066.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 396 | 13,064.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 41 | 13,052.00p | Automatic Execution |
09:34:00 - 24-Sep-26 |
| Buy* | 11 | 13,114.00p | Automatic Execution |
08:15:17 - 24-Sep-26 |
| Sell* | 39 | 13,234.00p | Automatic Execution |
13:13:27 - 23-Sep-26 |
| Sell* | 39 | 13,234.00p | Automatic Execution |
13:13:17 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:49 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:49 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:47 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:47 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:47 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:46 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:46 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:46 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:46 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:46 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:44 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:44 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:44 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:44 - 23-Sep-26 |
| Sell* | 65 | 13,236.00p | Automatic Execution |
13:12:44 - 23-Sep-26 |
| Sell* | 39 | 13,236.00p | Automatic Execution |
12:47:06 - 23-Sep-26 |
| Sell* | 39 | 13,234.00p | Automatic Execution |
12:40:27 - 23-Sep-26 |
| Sell* | 41 | 13,298.00p | Automatic Execution |
09:11:27 - 23-Sep-26 |
| Buy* | 41 | 13,332.00p | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Sell* | 41 | 13,290.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 41 | 13,288.00p | Automatic Execution |
10:52:01 - 22-Sep-26 |
| Sell* | 39 | 13,200.00p | Automatic Execution |
09:16:27 - 22-Sep-26 |
| Sell* | 39 | 13,202.00p | Automatic Execution |
09:14:30 - 22-Sep-26 |
| Sell* | 39 | 13,202.00p | Automatic Execution |
09:01:46 - 22-Sep-26 |
| Sell* | 39 | 13,186.00p | Automatic Execution |
15:22:19 - 21-Sep-26 |
| Sell* | 2 | 13,122.409p | Negotiated Trade |
08:42:10 - 21-Sep-26 |
| Buy* | 40 | 13,126.00p | Automatic Execution |
09:10:50 - 18-Sep-26 |
| Sell* | 40 | 13,126.00p | Automatic Execution |
09:09:03 - 18-Sep-26 |
| Buy* | 40 | 13,130.00p | Automatic Execution |
09:06:00 - 18-Sep-26 |
| Buy* | 180 | 13,122.00p | Automatic Execution |
09:03:55 - 18-Sep-26 |
| Buy* | 130 | 13,122.00p | Automatic Execution |
09:03:46 - 18-Sep-26 |
| Buy* | 205 | 13,122.00p | Automatic Execution |
09:02:01 - 18-Sep-26 |
| Sell* | 40 | 13,124.00p | Automatic Execution |
09:01:58 - 18-Sep-26 |
| Buy* | 40 | 13,140.00p | Automatic Execution |
09:01:03 - 18-Sep-26 |
| Buy* | 39 | 13,148.00p | Automatic Execution |
08:29:40 - 18-Sep-26 |
| Buy* | 138 | 13,344.00p | Automatic Execution |
14:31:42 - 17-Sep-26 |
| Buy* | 139 | 13,342.00p | Automatic Execution |
14:28:37 - 17-Sep-26 |
| Buy* | 133 | 13,356.00p | Automatic Execution |
14:20:11 - 17-Sep-26 |
| Buy* | 162 | 13,336.00p | Automatic Execution |
13:51:05 - 17-Sep-26 |
| Buy* | 147 | 13,336.00p | Automatic Execution |
13:34:38 - 17-Sep-26 |
| Buy* | 282 | 13,278.00p | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 131 | 13,280.00p | Automatic Execution |
12:59:01 - 17-Sep-26 |
| Buy* | 37 | 13,276.00p | Automatic Execution |
08:27:51 - 17-Sep-26 |
| Sell* | 2 | 13,278.00p | Automatic Execution |
08:26:51 - 17-Sep-26 |
| Buy* | 39 | 13,276.00p | Automatic Execution |
08:26:41 - 17-Sep-26 |
| Sell* | 1 | 13,189.776p | Negotiated Trade |
15:53:42 - 16-Sep-26 |
| Buy* | 40 | 13,134.00p | Automatic Execution |
12:39:27 - 16-Sep-26 |
| Buy* | 40 | 13,132.00p | Automatic Execution |
12:37:09 - 16-Sep-26 |
| Buy* | 40 | 13,112.00p | Automatic Execution |
12:00:35 - 16-Sep-26 |
| Buy* | 40 | 13,110.00p | Automatic Execution |
12:00:19 - 16-Sep-26 |
| Unknown* | 12 | 13,052.00p | Negotiated Trade OTC Trade |
10:29:40 - 16-Sep-26 |
| Buy* | 41 | 13,072.00p | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Sell* | 41 | 13,084.00p | Automatic Execution |
08:25:03 - 16-Sep-26 |
| Sell* | 41 | 12,922.00p | Automatic Execution |
09:08:41 - 15-Sep-26 |
| Sell* | 41 | 12,930.00p | Automatic Execution |
09:06:12 - 15-Sep-26 |
| Sell* | 39 | 12,960.00p | Automatic Execution |
08:41:51 - 15-Sep-26 |
| Sell* | 39 | 12,962.00p | Automatic Execution |
08:41:35 - 15-Sep-26 |
| Buy* | 41 | 13,084.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 39 | 13,096.00p | Automatic Execution |
13:17:28 - 14-Sep-26 |
| Buy* | 39 | 13,098.00p | Automatic Execution |
13:17:07 - 14-Sep-26 |
| Sell* | 3 | 13,146.01p | Negotiated Trade |
15:57:01 - 11-Sep-26 |
| Buy* | 41 | 13,146.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 39 | 13,164.00p | Automatic Execution |
15:12:00 - 11-Sep-26 |
| Buy* | 39 | 13,160.00p | Automatic Execution |
15:11:50 - 11-Sep-26 |
| Buy* | 39 | 13,146.00p | Automatic Execution |
15:03:48 - 11-Sep-26 |
| Buy* | 39 | 13,156.00p | Automatic Execution |
15:03:04 - 11-Sep-26 |
| Buy* | 233 | 13,074.00p | Automatic Execution |
13:34:04 - 11-Sep-26 |
| Buy* | 10 | 13,040.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 143 | 13,070.00p | Automatic Execution |
10:06:17 - 11-Sep-26 |
| Sell* | 41 | 12,960.00p | Automatic Execution |
15:27:02 - 10-Sep-26 |
| Sell* | 41 | 12,982.00p | Automatic Execution |
15:25:51 - 10-Sep-26 |
| Buy* | 41 | 12,978.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 41 | 12,934.00p | Automatic Execution |
14:50:40 - 10-Sep-26 |
| Sell* | 41 | 12,932.00p | Automatic Execution |
13:34:12 - 10-Sep-26 |
| Buy* | 1 | 13,033.169p | Suspected BUY Trade |
10:43:31 - 10-Sep-26 |
| Sell* | 40 | 13,006.00p | Automatic Execution |
14:44:15 - 09-Sep-26 |
| Sell* | 40 | 13,008.00p | Automatic Execution |
14:43:53 - 09-Sep-26 |
| Buy* | 41 | 13,104.00p | Automatic Execution |
09:03:48 - 09-Sep-26 |
| Sell* | 40 | 13,100.00p | Automatic Execution |
08:50:48 - 09-Sep-26 |
| Sell* | 40 | 13,090.00p | Automatic Execution |
08:17:18 - 09-Sep-26 |
| Sell* | 1 | 13,066.683p | Negotiated Trade |
12:19:48 - 08-Sep-26 |
| Buy* | 15 | 13,084.821p | Suspected BUY Trade |
11:47:40 - 08-Sep-26 |
| Buy* | 40 | 13,100.00p | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 56 | 13,172.00p | Automatic Execution |
13:47:54 - 07-Sep-26 |
| Sell* | 39 | 13,158.00p | Automatic Execution |
12:25:14 - 07-Sep-26 |
| Sell* | 39 | 13,162.00p | Automatic Execution |
12:03:18 - 07-Sep-26 |
| Sell* | 39 | 13,162.00p | Automatic Execution |
12:03:18 - 07-Sep-26 |
| Sell* | 39 | 13,166.00p | Automatic Execution |
12:01:10 - 07-Sep-26 |
| Buy* | 165 | 13,166.00p | Automatic Execution |
08:30:00 - 07-Sep-26 |
| Sell* | 41 | 13,060.00p | Automatic Execution |
13:49:17 - 04-Sep-26 |
| Sell* | 216 | 13,010.00p | Automatic Execution |
13:23:30 - 03-Sep-26 |
| Sell* | 261 | 12,998.00p | Automatic Execution |
13:21:19 - 03-Sep-26 |
| Sell* | 188 | 12,996.00p | Automatic Execution |
13:18:05 - 03-Sep-26 |
| Sell* | 41 | 12,994.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 41 | 12,994.00p | Automatic Execution |
10:53:48 - 03-Sep-26 |
| Sell* | 41 | 13,002.00p | Automatic Execution |
10:51:09 - 03-Sep-26 |
| Sell* | 40 | 13,010.00p | Automatic Execution |
10:47:42 - 03-Sep-26 |
| Sell* | 40 | 13,008.00p | Automatic Execution |
10:44:46 - 03-Sep-26 |
| Buy* | 40 | 13,012.00p | Automatic Execution |
08:39:21 - 03-Sep-26 |
| Buy* | 40 | 13,012.00p | Automatic Execution |
08:39:21 - 03-Sep-26 |
| Sell* | 41 | 12,778.00p | Automatic Execution |
14:26:40 - 02-Sep-26 |
| Sell* | 40 | 12,822.00p | Automatic Execution |
09:29:35 - 01-Sep-26 |
| Sell* | 40 | 12,828.00p | Automatic Execution |
09:27:28 - 01-Sep-26 |
| Sell* | 40 | 12,734.00p | Automatic Execution |
14:44:45 - 27-Aug-26 |
| Sell* | 10 | 12,736.00p | Automatic Execution |
14:44:31 - 27-Aug-26 |
| Sell* | 487 | 12,750.00p | Automatic Execution |
15:32:03 - 26-Aug-26 |
| Buy* | 442 | 12,774.00p | Suspected BUY Trade |
11:36:48 - 26-Aug-26 |
| Sell* | 42 | 12,644.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 116 | 12,646.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 41 | 12,650.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 41 | 12,566.00p | Automatic Execution |
14:39:21 - 24-Aug-26 |
| Sell* | 41 | 12,570.00p | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 675 | 12,608.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 41 | 12,610.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 42 | 12,614.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 292 | 12,682.00p | Automatic Execution |
12:28:15 - 21-Aug-26 |
| Sell* | 161 | 12,496.00p | Automatic Execution |
13:45:06 - 20-Aug-26 |
| Sell* | 145 | 12,480.00p | Automatic Execution |
13:40:14 - 20-Aug-26 |
| Sell* | 253 | 12,470.00p | Automatic Execution |
13:34:06 - 20-Aug-26 |
| Sell* | 258 | 12,474.00p | Automatic Execution |
13:33:30 - 20-Aug-26 |
| Sell* | 181 | 12,476.00p | Automatic Execution |
13:31:11 - 20-Aug-26 |
| Sell* | 42 | 12,594.00p | Automatic Execution |
08:27:31 - 20-Aug-26 |
| Buy* | 119 | 12,610.00p | Automatic Execution |
09:35:15 - 19-Aug-26 |
| Buy* | 290 | 12,596.00p | Automatic Execution |
09:27:45 - 19-Aug-26 |
| Sell* | 41 | 12,536.00p | Automatic Execution |
08:04:19 - 19-Aug-26 |
| Sell* | 41 | 12,530.00p | Automatic Execution |
08:03:49 - 19-Aug-26 |
| Sell* | 116 | 12,870.829p | Negotiated Trade |
11:39:19 - 18-Aug-26 |
| Sell* | 1 | 12,872.00p | Automatic Execution |
11:35:26 - 18-Aug-26 |
| Buy* | 1 | 12,878.00p | Automatic Execution |
11:20:37 - 18-Aug-26 |
| Buy* | 41 | 13,032.00p | Automatic Execution |
09:00:07 - 17-Aug-26 |
| Sell* | 41 | 13,028.00p | Automatic Execution |
08:15:50 - 17-Aug-26 |
| Sell* | 41 | 13,048.00p | Automatic Execution |
08:10:42 - 17-Aug-26 |
| Sell* | 41 | 13,106.00p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 22 | 13,125.604p | Suspected BUY Trade |
12:39:24 - 14-Aug-26 |
| Sell* | 11 | 13,117.356p | Negotiated Trade |
11:32:59 - 14-Aug-26 |
| Sell* | 41 | 13,084.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 171 | 13,058.00p | Automatic Execution |
14:07:43 - 12-Aug-26 |
| Buy* | 41 | 13,056.00p | Automatic Execution |
14:01:19 - 12-Aug-26 |
| Sell* | 41 | 12,962.00p | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 1 | 12,962.00p | Automatic Execution |
10:45:00 - 12-Aug-26 |
| Sell* | 41 | 12,928.00p | Automatic Execution |
09:07:37 - 12-Aug-26 |
| Buy* | 59 | 12,937.104p | Suspected BUY Trade |
08:26:58 - 12-Aug-26 |
| Sell* | 3 | 12,934.00p | Automatic Execution |
14:15:13 - 11-Aug-26 |
| Sell* | 40 | 12,930.00p | Automatic Execution |
08:40:20 - 10-Aug-26 |
| Buy* | 1 | 12,938.00p | Automatic Execution |
08:00:09 - 10-Aug-26 |
| Buy* | 42 | 12,950.00p | Automatic Execution |
15:06:59 - 07-Aug-26 |
| Sell* | 42 | 12,956.00p | Automatic Execution |
13:34:57 - 07-Aug-26 |
| Sell* | 40 | 12,852.00p | Automatic Execution |
16:19:14 - 06-Aug-26 |
| Sell* | 40 | 12,856.00p | Automatic Execution |
16:15:12 - 06-Aug-26 |
| Sell* | 40 | 12,864.00p | Automatic Execution |
15:45:01 - 06-Aug-26 |
| Sell* | 40 | 12,868.00p | Automatic Execution |
15:44:40 - 06-Aug-26 |
| Sell* | 40 | 12,866.00p | Automatic Execution |
15:22:49 - 06-Aug-26 |
| Sell* | 40 | 12,860.00p | Automatic Execution |
15:22:23 - 06-Aug-26 |