| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 12,058.00p | Automatic Execution |
13:33:30 - 21-May-26 |
| Buy* | 45 | 12,050.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 45 | 12,038.00p | Automatic Execution |
11:57:30 - 21-May-26 |
| Buy* | 45 | 12,040.00p | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 45 | 12,046.00p | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 45 | 12,048.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 45 | 12,042.00p | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 45 | 12,042.00p | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 45 | 12,040.00p | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 45 | 12,036.00p | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 45 | 12,034.00p | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 45 | 12,042.00p | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 45 | 12,040.00p | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 45 | 12,038.00p | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 45 | 12,036.00p | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 45 | 12,044.00p | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 45 | 12,046.00p | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 45 | 12,054.00p | Automatic Execution |
11:45:01 - 21-May-26 |
| Buy* | 45 | 12,060.00p | Automatic Execution |
11:43:59 - 21-May-26 |
| Buy* | 45 | 12,060.00p | Automatic Execution |
11:43:57 - 21-May-26 |
| Buy* | 45 | 12,058.00p | Automatic Execution |
11:43:34 - 21-May-26 |
| Buy* | 45 | 12,056.00p | Automatic Execution |
11:43:31 - 21-May-26 |
| Buy* | 45 | 12,046.00p | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 45 | 12,042.00p | Automatic Execution |
11:42:48 - 21-May-26 |
| Buy* | 45 | 12,040.00p | Automatic Execution |
11:42:27 - 21-May-26 |
| Buy* | 45 | 12,040.00p | Automatic Execution |
11:41:57 - 21-May-26 |
| Buy* | 45 | 12,038.00p | Automatic Execution |
11:41:38 - 21-May-26 |
| Buy* | 45 | 12,066.00p | Automatic Execution |
11:38:34 - 21-May-26 |
| Buy* | 45 | 12,072.00p | Automatic Execution |
11:38:24 - 21-May-26 |
| Buy* | 45 | 12,076.00p | Automatic Execution |
11:38:14 - 21-May-26 |
| Buy* | 45 | 12,076.00p | Automatic Execution |
11:38:00 - 21-May-26 |
| Buy* | 45 | 12,066.00p | Automatic Execution |
11:36:39 - 21-May-26 |
| Buy* | 45 | 12,064.00p | Automatic Execution |
11:36:31 - 21-May-26 |
| Buy* | 43 | 12,070.00p | Automatic Execution |
11:35:16 - 21-May-26 |
| Buy* | 43 | 12,070.00p | Automatic Execution |
11:35:16 - 21-May-26 |
| Buy* | 45 | 12,082.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 45 | 12,102.00p | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 45 | 12,106.00p | Automatic Execution |
09:57:58 - 21-May-26 |
| Buy* | 45 | 12,104.00p | Automatic Execution |
09:57:43 - 21-May-26 |
| Buy* | 44 | 12,130.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 44 | 12,046.00p | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 5 | 12,084.00p | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 7 | 12,098.00p | Suspected BUY Trade |
11:09:36 - 19-May-26 |
| Buy* | 7 | 12,072.00p | Suspected BUY Trade |
10:44:40 - 19-May-26 |
| Buy* | 5 | 12,218.00p | Suspected BUY Trade |
08:00:27 - 19-May-26 |
| Buy* | 607 | 12,206.00p | Automatic Execution |
15:09:28 - 18-May-26 |
| Sell* | 303 | 12,206.00p | Automatic Execution |
12:48:30 - 18-May-26 |
| Sell* | 43 | 12,206.00p | Automatic Execution |
12:48:30 - 18-May-26 |
| Sell* | 303 | 12,206.00p | Automatic Execution |
12:48:22 - 18-May-26 |
| Sell* | 43 | 12,206.00p | Automatic Execution |
12:48:22 - 18-May-26 |
| Sell* | 43 | 12,170.00p | Automatic Execution |
12:38:32 - 18-May-26 |
| Sell* | 43 | 12,166.00p | Automatic Execution |
12:37:56 - 18-May-26 |
| Buy* | 43 | 12,240.00p | Automatic Execution |
15:04:46 - 15-May-26 |
| Buy* | 43 | 12,268.00p | Automatic Execution |
14:56:14 - 15-May-26 |
| Buy* | 43 | 12,268.00p | Automatic Execution |
14:55:36 - 15-May-26 |
| Buy* | 43 | 12,254.00p | Automatic Execution |
13:34:05 - 15-May-26 |
| Buy* | 43 | 12,248.00p | Automatic Execution |
13:31:48 - 15-May-26 |
| Buy* | 43 | 12,246.00p | Automatic Execution |
13:26:45 - 15-May-26 |
| Buy* | 43 | 12,244.00p | Automatic Execution |
13:25:32 - 15-May-26 |
| Buy* | 43 | 12,248.00p | Automatic Execution |
13:22:39 - 15-May-26 |
| Buy* | 43 | 12,250.00p | Automatic Execution |
13:16:40 - 15-May-26 |
| Buy* | 43 | 12,250.00p | Automatic Execution |
13:12:56 - 15-May-26 |
| Buy* | 43 | 12,248.00p | Automatic Execution |
13:08:46 - 15-May-26 |
| Buy* | 43 | 12,252.00p | Automatic Execution |
13:05:24 - 15-May-26 |
| Sell* | 5 | 12,246.618p | Negotiated Trade |
12:59:31 - 15-May-26 |
| Sell* | 108 | 12,271.296p | Negotiated Trade |
10:41:52 - 15-May-26 |
| Buy* | 43 | 12,292.00p | Automatic Execution |
15:37:05 - 14-May-26 |
| Buy* | 43 | 12,290.00p | Automatic Execution |
15:36:48 - 14-May-26 |
| Buy* | 43 | 12,276.00p | Automatic Execution |
14:51:50 - 14-May-26 |
| Buy* | 43 | 12,272.00p | Automatic Execution |
14:51:04 - 14-May-26 |
| Sell* | 71 | 12,280.00p | Automatic Execution |
13:01:06 - 14-May-26 |
| Sell* | 94 | 12,280.00p | Automatic Execution |
13:00:07 - 14-May-26 |
| Sell* | 115 | 12,274.00p | Automatic Execution |
12:55:58 - 14-May-26 |
| Sell* | 43 | 12,274.00p | Automatic Execution |
12:55:58 - 14-May-26 |
| Sell* | 82 | 12,276.00p | Automatic Execution |
12:55:38 - 14-May-26 |
| Sell* | 70 | 12,274.00p | Automatic Execution |
12:53:00 - 14-May-26 |
| Sell* | 95 | 12,272.00p | Automatic Execution |
12:47:20 - 14-May-26 |
| Sell* | 110 | 12,272.00p | Automatic Execution |
12:44:58 - 14-May-26 |
| Sell* | 117 | 12,272.00p | Automatic Execution |
12:44:27 - 14-May-26 |
| Sell* | 77 | 12,274.00p | Automatic Execution |
12:39:45 - 14-May-26 |
| Sell* | 73 | 12,272.00p | Automatic Execution |
12:37:38 - 14-May-26 |
| Sell* | 78 | 12,272.00p | Automatic Execution |
12:35:27 - 14-May-26 |
| Sell* | 70 | 12,270.00p | Automatic Execution |
12:13:54 - 14-May-26 |
| Sell* | 70 | 12,274.00p | Automatic Execution |
12:12:35 - 14-May-26 |
| Sell* | 91 | 12,274.00p | Automatic Execution |
12:12:16 - 14-May-26 |
| Sell* | 92 | 12,274.00p | Automatic Execution |
12:12:09 - 14-May-26 |
| Sell* | 115 | 12,266.00p | Automatic Execution |
12:06:56 - 14-May-26 |
| Sell* | 70 | 12,270.00p | Automatic Execution |
12:06:07 - 14-May-26 |
| Sell* | 82 | 12,268.00p | Automatic Execution |
12:01:23 - 14-May-26 |
| Sell* | 118 | 12,268.00p | Automatic Execution |
11:58:25 - 14-May-26 |
| Sell* | 136 | 12,268.00p | Automatic Execution |
11:56:42 - 14-May-26 |
| Sell* | 173 | 12,268.00p | Automatic Execution |
11:56:37 - 14-May-26 |
| Sell* | 88 | 12,268.00p | Automatic Execution |
11:56:29 - 14-May-26 |
| Buy* | 184 | 12,268.00p | Automatic Execution |
11:56:07 - 14-May-26 |
| Sell* | 143 | 12,262.00p | Automatic Execution |
11:54:02 - 14-May-26 |
| Sell* | 299 | 12,246.00p | Automatic Execution |
11:22:24 - 14-May-26 |
| Sell* | 299 | 12,246.00p | Automatic Execution |
11:21:58 - 14-May-26 |
| Sell* | 299 | 12,246.00p | Automatic Execution |
11:21:42 - 14-May-26 |
| Sell* | 299 | 12,254.00p | Automatic Execution |
11:19:27 - 14-May-26 |
| Sell* | 299 | 12,242.00p | Automatic Execution |
11:16:15 - 14-May-26 |
| Sell* | 299 | 12,240.00p | Automatic Execution |
11:15:46 - 14-May-26 |
| Sell* | 42 | 12,226.00p | Automatic Execution |
10:53:39 - 14-May-26 |
| Sell* | 42 | 12,228.00p | Automatic Execution |
10:53:03 - 14-May-26 |
| Sell* | 299 | 12,222.00p | Automatic Execution |
10:12:03 - 14-May-26 |
| Sell* | 299 | 12,230.00p | Automatic Execution |
10:04:39 - 14-May-26 |
| Sell* | 42 | 12,234.00p | Automatic Execution |
10:01:09 - 14-May-26 |
| Sell* | 42 | 12,232.00p | Automatic Execution |
10:00:41 - 14-May-26 |
| Sell* | 44 | 12,342.00p | Automatic Execution |
15:09:31 - 13-May-26 |
| Sell* | 44 | 12,338.00p | Automatic Execution |
15:02:43 - 13-May-26 |
| Sell* | 44 | 12,316.00p | Automatic Execution |
14:56:05 - 13-May-26 |
| Buy* | 44 | 12,280.00p | Automatic Execution |
11:40:14 - 13-May-26 |
| Buy* | 44 | 12,280.00p | Automatic Execution |
11:38:40 - 13-May-26 |
| Buy* | 302 | 12,282.00p | Automatic Execution |
11:35:57 - 13-May-26 |
| Buy* | 44 | 12,280.00p | Automatic Execution |
11:32:10 - 13-May-26 |
| Buy* | 44 | 12,278.00p | Automatic Execution |
11:31:52 - 13-May-26 |
| Buy* | 44 | 12,276.00p | Automatic Execution |
11:27:29 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:25:27 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:24:49 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:24:47 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:24:14 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:24:11 - 13-May-26 |
| Buy* | 44 | 12,282.00p | Automatic Execution |
11:22:59 - 13-May-26 |
| Buy* | 44 | 12,278.00p | Automatic Execution |
11:22:02 - 13-May-26 |
| Buy* | 44 | 12,276.00p | Automatic Execution |
11:21:11 - 13-May-26 |
| Buy* | 44 | 12,290.00p | Automatic Execution |
11:17:13 - 13-May-26 |
| Buy* | 44 | 12,292.00p | Automatic Execution |
11:15:39 - 13-May-26 |
| Buy* | 44 | 12,288.00p | Automatic Execution |
11:15:25 - 13-May-26 |
| Buy* | 44 | 12,298.00p | Automatic Execution |
11:12:42 - 13-May-26 |
| Buy* | 44 | 12,290.00p | Automatic Execution |
10:54:49 - 13-May-26 |
| Buy* | 44 | 12,298.00p | Automatic Execution |
10:47:55 - 13-May-26 |
| Buy* | 44 | 12,300.00p | Automatic Execution |
10:46:20 - 13-May-26 |
| Buy* | 44 | 12,296.00p | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 44 | 12,294.00p | Automatic Execution |
10:44:49 - 13-May-26 |
| Buy* | 44 | 12,292.00p | Automatic Execution |
10:43:48 - 13-May-26 |
| Buy* | 44 | 12,290.00p | Automatic Execution |
10:43:01 - 13-May-26 |
| Buy* | 44 | 12,292.00p | Automatic Execution |
10:36:06 - 13-May-26 |
| Buy* | 44 | 12,288.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 44 | 12,286.00p | Automatic Execution |
10:34:42 - 13-May-26 |
| Buy* | 44 | 12,286.00p | Automatic Execution |
10:30:46 - 13-May-26 |
| Buy* | 44 | 12,288.00p | Automatic Execution |
10:30:05 - 13-May-26 |
| Buy* | 44 | 12,298.00p | Automatic Execution |
10:24:41 - 13-May-26 |
| Buy* | 44 | 12,296.00p | Automatic Execution |
10:16:56 - 13-May-26 |
| Buy* | 44 | 12,292.00p | Automatic Execution |
10:16:18 - 13-May-26 |
| Buy* | 44 | 12,288.00p | Automatic Execution |
10:15:09 - 13-May-26 |
| Buy* | 44 | 12,288.00p | Automatic Execution |
10:11:47 - 13-May-26 |
| Buy* | 44 | 12,308.00p | Automatic Execution |
09:22:53 - 13-May-26 |
| Buy* | 302 | 12,306.00p | Automatic Execution |
09:22:04 - 13-May-26 |
| Buy* | 302 | 12,306.00p | Automatic Execution |
09:22:03 - 13-May-26 |
| Buy* | 44 | 12,304.00p | Automatic Execution |
09:22:01 - 13-May-26 |
| Buy* | 302 | 12,302.00p | Automatic Execution |
09:22:01 - 13-May-26 |
| Buy* | 302 | 12,306.00p | Automatic Execution |
09:13:24 - 13-May-26 |
| Buy* | 302 | 12,306.00p | Automatic Execution |
09:13:24 - 13-May-26 |
| Sell* | 1 | 12,302.00p | Automatic Execution |
08:05:33 - 13-May-26 |
| Buy* | 604 | 12,158.00p | Automatic Execution |
16:22:34 - 12-May-26 |
| Buy* | 5 | 12,170.00p | Suspected BUY Trade |
08:00:26 - 12-May-26 |
| Buy* | 305 | 12,104.00p | Automatic Execution |
08:05:53 - 11-May-26 |
| Buy* | 188 | 12,100.00p | Automatic Execution |
08:04:44 - 11-May-26 |
| Buy* | 470 | 12,090.00p | Automatic Execution |
15:53:01 - 08-May-26 |
| Buy* | 612 | 12,100.00p | Automatic Execution |
15:23:58 - 08-May-26 |
| Buy* | 612 | 12,142.00p | Automatic Execution |
14:55:05 - 08-May-26 |
| Buy* | 163 | 12,072.294p | Suspected BUY Trade |
12:31:11 - 08-May-26 |
| Buy* | 161 | 12,072.189p | Suspected BUY Trade |
12:29:32 - 08-May-26 |
| Sell* | 44 | 12,052.00p | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 44 | 12,058.00p | Automatic Execution |
11:55:08 - 08-May-26 |
| Sell* | 44 | 12,070.00p | Automatic Execution |
11:14:49 - 06-May-26 |
| Sell* | 44 | 12,072.00p | Automatic Execution |
11:14:33 - 06-May-26 |
| Sell* | 44 | 12,064.00p | Automatic Execution |
10:35:57 - 06-May-26 |
| Sell* | 44 | 12,064.00p | Automatic Execution |
10:35:57 - 06-May-26 |
| Sell* | 44 | 12,060.00p | Automatic Execution |
10:35:34 - 06-May-26 |
| Sell* | 44 | 12,034.00p | Automatic Execution |
10:21:22 - 06-May-26 |
| Sell* | 44 | 12,008.00p | Automatic Execution |
10:06:14 - 06-May-26 |
| Buy* | 44 | 11,922.00p | Automatic Execution |
08:39:53 - 06-May-26 |
| Sell* | 45 | 11,920.00p | Automatic Execution |
08:03:04 - 06-May-26 |
| Buy* | 45 | 11,648.00p | Automatic Execution |
12:02:17 - 30-Apr-26 |
| Sell* | 45 | 11,622.00p | Automatic Execution |
08:57:09 - 30-Apr-26 |
| Sell* | 45 | 11,634.00p | Automatic Execution |
08:57:03 - 30-Apr-26 |
| Sell* | 44 | 11,586.00p | Automatic Execution |
10:05:32 - 29-Apr-26 |
| Sell* | 44 | 11,586.00p | Automatic Execution |
10:05:22 - 29-Apr-26 |
| Sell* | 45 | 11,622.00p | Automatic Execution |
14:47:03 - 27-Apr-26 |
| Buy* | 80 | 11,616.00p | Automatic Execution |
08:35:24 - 27-Apr-26 |
| Buy* | 45 | 11,606.00p | Automatic Execution |
08:03:05 - 27-Apr-26 |
| Sell* | 45 | 11,586.00p | Automatic Execution |
13:27:23 - 24-Apr-26 |
| Buy* | 45 | 11,588.00p | Automatic Execution |
13:26:49 - 24-Apr-26 |
| Buy* | 46 | 11,564.00p | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Sell* | 38 | 11,574.45p | Negotiated Trade |
08:38:51 - 24-Apr-26 |
| Sell* | 252 | 11,594.00p | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 219 | 11,633.065p | Negotiated Trade |
14:14:09 - 22-Apr-26 |
| Buy* | 1 | 11,682.00p | Automatic Execution |
13:28:04 - 22-Apr-26 |
| Sell* | 45 | 11,816.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 16 | 11,826.00p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 45 | 11,822.00p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 891 | 11,830.00p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 45 | 11,842.00p | Automatic Execution |
15:51:09 - 20-Apr-26 |
| Sell* | 44 | 11,848.00p | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 45 | 11,772.00p | Automatic Execution |
08:06:10 - 17-Apr-26 |
| Buy* | 45 | 11,774.00p | Automatic Execution |
08:03:27 - 17-Apr-26 |
| Buy* | 45 | 11,878.00p | Automatic Execution |
14:02:10 - 16-Apr-26 |
| Buy* | 45 | 11,878.00p | Automatic Execution |
14:02:04 - 16-Apr-26 |
| Buy* | 44 | 11,854.00p | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Buy* | 45 | 11,790.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |