Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 10,880.00p on 12-12-2025 at 18:55:06
Change 39.00p 0.36%
Buy 10,876.00p
Sell 10,866.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 10,880.00p
Day's Volume: 2
Last Close: 10,871.00p
Open: 10,880.00p
ISIN: LU1681037781
Day's Range 10,880.00p - 10,880.00p
52wk Range: 7,838.00p - 11,052.00p
Market Capitalisation: £N/A
VWAP: 10,880.00p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,880.00p Automatic Execution
 08:02:31 - 12-Dec-25
Sell* 1 10,880.00p Automatic Execution
 08:02:11 - 12-Dec-25
Buy* 807 10,796.00p Automatic Execution
 12:42:17 - 11-Dec-25
Buy* 345 10,758.00p Automatic Execution
 10:31:31 - 11-Dec-25
Buy* 345 10,760.00p Automatic Execution
 10:18:27 - 11-Dec-25
Buy* 345 10,760.00p Automatic Execution
 10:17:03 - 11-Dec-25
Buy* 345 10,758.00p Automatic Execution
 09:53:46 - 11-Dec-25
Sell* 47 10,718.027p SI Trade
 08:31:04 - 11-Dec-25
Sell* 49 10,828.00p Automatic Execution
 10:39:46 - 09-Dec-25
Buy* 20 10,868.223p Suspected BUY Trade
 10:43:28 - 08-Dec-25
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10,880.00 10,880.00 10,880.00 10,871.00 2
11th Dec 2025 (Thu) 10,758.00 10,796.00 10,758.00 10,832.00 2,234
10th Dec 2025 (Wed) 10,845.00 10,845.00 10,820.00 10,820.00 0
9th Dec 2025 (Tue) 10,828.00 10,828.00 10,828.00 10,845.00 49
8th Dec 2025 (Mon) 10,823.00 10,823.00 10,804.00 10,804.00 20
5th Dec 2025 (Fri) 10,824.00 10,824.00 10,823.00 10,823.00 0
4th Dec 2025 (Thu) 10,688.00 10,824.00 10,688.00 10,824.00 0
3rd Dec 2025 (Wed) 10,692.00 10,692.00 10,688.00 10,688.00 66
2nd Dec 2025 (Tue) 10,818.00 10,818.00 10,818.00 10,799.00 170
1st Dec 2025 (Mon) 10,849.00 10,849.00 10,831.00 10,831.00 0
28th Nov 2025 (Fri) 10,834.00 10,834.00 10,834.00 10,849.00 21
27th Nov 2025 (Thu) 10,814.00 10,814.00 10,814.00 10,809.00 2
26th Nov 2025 (Wed) 10,824.00 10,824.00 10,820.00 10,851.00 364
25th Nov 2025 (Tue) 10,755.00 10,755.00 10,720.00 10,720.00 0
24th Nov 2025 (Mon) 10,654.00 10,755.00 10,654.00 10,755.00 60
21st Nov 2025 (Fri) 10,644.00 10,644.00 10,644.00 10,654.00 100
20th Nov 2025 (Thu) 10,706.00 10,706.00 10,666.00 10,644.00 261
19th Nov 2025 (Wed) 10,614.00 10,641.00 10,614.00 10,641.00 45
18th Nov 2025 (Tue) 10,596.00 10,596.00 10,596.00 10,614.00 69
17th Nov 2025 (Mon) 11,007.00 11,007.00 10,872.00 10,872.00 0
14th Nov 2025 (Fri) 10,910.00 10,910.00 10,904.00 11,007.00 510
13th Nov 2025 (Thu) 11,067.00 11,067.00 10,911.00 10,911.00 0
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
20th Nov 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
20th Nov 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
23rd Oct 2025 10:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
23rd Oct 2025 10:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
1st Oct 2025 8:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
1st Oct 2025 8:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
30th Sep 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
23rd Sep 2025 8:14 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered