Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 10,410.00p on 19-09-2025 at 18:40:08
Change -39.00p -0.37%
Buy 10,448.00p
Sell 10,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 352.00 at 10,410.00p
Day's Volume: 1,180
Last Close: 10,444.00p
Open: 10,372.00p
ISIN: LU1681037781
Day's Range 10,372.00p - 10,410.00p
52wk Range: 7,838.00p - 10,483.00p
Market Capitalisation: £N/A
VWAP: 10,383.33559p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 10,410.00p Automatic Execution
 09:05:02 - 19-Sep-25
Sell* 88 10,370.00p Automatic Execution
 13:17:12 - 17-Sep-25
Buy* 51 10,426.00p Automatic Execution
 16:16:30 - 15-Sep-25
Buy* 51 10,424.00p Automatic Execution
 16:14:57 - 15-Sep-25
Sell* 51 10,384.00p Automatic Execution
 10:23:14 - 15-Sep-25
Sell* 51 10,386.00p Automatic Execution
 10:21:44 - 15-Sep-25
Sell* 247 10,396.00p Automatic Execution
 09:10:01 - 15-Sep-25
Sell* 826 10,396.00p Automatic Execution
 09:10:00 - 15-Sep-25
Sell* 247 10,396.00p Automatic Execution
 09:10:00 - 15-Sep-25
Buy* 13 10,428.00p Suspected BUY Trade
 08:00:16 - 15-Sep-25
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10,372.00 10,410.00 10,372.00 10,444.00 1,180
18th Sep 2025 (Thu) 10,385.00 10,483.00 10,385.00 10,483.00 0
17th Sep 2025 (Wed) 10,370.00 10,370.00 10,370.00 10,385.00 88
16th Sep 2025 (Tue) 10,410.00 10,410.00 10,385.00 10,385.00 0
15th Sep 2025 (Mon) 10,396.00 10,426.00 10,384.00 10,410.00 1,560
12th Sep 2025 (Fri) 10,461.00 10,461.00 10,379.00 10,379.00 0
11th Sep 2025 (Thu) 10,383.00 10,461.00 10,383.00 10,461.00 0
10th Sep 2025 (Wed) 10,323.00 10,383.00 10,323.00 10,383.00 0
9th Sep 2025 (Tue) 10,326.00 10,326.00 10,320.00 10,323.00 456
8th Sep 2025 (Mon) 10,364.00 10,388.00 10,364.00 10,434.00 61
5th Sep 2025 (Fri) 10,272.00 10,272.00 10,272.00 10,231.00 475
4th Sep 2025 (Thu) 10,125.00 10,235.00 10,125.00 10,235.00 0
3rd Sep 2025 (Wed) 10,122.00 10,122.00 10,122.00 10,125.00 1,711
2nd Sep 2025 (Tue) 10,180.00 10,186.00 10,126.00 10,167.00 242
1st Sep 2025 (Mon) 10,168.00 10,168.00 10,168.00 10,162.00 108
29th Aug 2025 (Fri) 10,248.00 10,248.00 10,122.00 10,122.00 0
28th Aug 2025 (Thu) 10,278.00 10,278.00 10,278.00 10,248.00 365
27th Aug 2025 (Wed) 10,181.00 10,181.00 10,153.00 10,153.00 52
26th Aug 2025 (Tue) 10,319.00 10,319.00 10,181.00 10,181.00 40
25th Aug 2025 (Mon) 10,319.00 10,319.00 10,319.00 10,319.00 0
22nd Aug 2025 (Fri) 10,276.00 10,276.00 10,276.00 10,319.00 52
21st Aug 2025 (Thu) 10,248.00 10,248.00 10,248.00 10,242.00 43
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
19th Sep 2025 8:14 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
19th Sep 2025 8:14 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Aug 2025 8:08 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Aug 2025 8:11 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Aug 2025 8:11 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
21st Aug 2025 8:05 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered