Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 9,239.00p on 02-05-2025 at 18:35:09
Change 35.50p 0.38%
Buy 9,288.00p
Sell 9,253.00p
Buy / Sell TPXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 9,239.00p
Day's Volume: 158
Last Close: 9,270.50p
Open: 9,221.00p
ISIN: LU1681037781
Day's Range 9,221.00p - 9,239.00p
52wk Range: 7,745.00p - 9,521.00p
Market Capitalisation: £N/A
VWAP: 9,191.52625p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 9,239.00p Automatic Execution
 15:21:25 - 02-May-25
Buy* 108 9,174.881p Suspected BUY Trade
 08:22:25 - 02-May-25
Buy* 67 9,188.00p Automatic Execution
 11:14:25 - 30-Apr-25
Buy* 52 9,078.00p Automatic Execution
 14:52:18 - 25-Apr-25
Buy* 75 9,063.00p Automatic Execution
 14:05:14 - 25-Apr-25
Sell* 23 9,041.00p Automatic Execution
 11:47:59 - 25-Apr-25
Sell* 75 9,041.00p Automatic Execution
 11:47:59 - 25-Apr-25
Sell* 827 9,042.00p Automatic Execution
 11:45:58 - 25-Apr-25
Buy* 75 9,073.00p Automatic Execution
 11:17:25 - 25-Apr-25
Buy* 140 9,053.00p Automatic Execution
 16:29:03 - 24-Apr-25
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 9,221.00 9,239.00 9,221.00 9,270.50 158
1st May 2025 (Thu) 9,180.50 9,235.00 9,180.50 9,235.00 0
30th Apr 2025 (Wed) 9,188.00 9,188.00 9,188.00 9,180.50 67
29th Apr 2025 (Tue) 9,152.50 9,215.50 9,152.50 9,215.50 0
28th Apr 2025 (Mon) 9,082.00 9,152.50 9,082.00 9,152.50 0
25th Apr 2025 (Fri) 9,073.00 9,078.00 9,041.00 9,082.00 1,127
24th Apr 2025 (Thu) 8,982.00 9,053.00 8,938.00 9,060.00 4,557
23rd Apr 2025 (Wed) 9,044.00 9,129.00 9,044.00 9,066.50 7,684
22nd Apr 2025 (Tue) 8,913.00 8,995.00 8,913.00 8,984.00 4,930
21st Apr 2025 (Mon) 8,907.50 8,907.50 8,907.50 8,907.50 0
18th Apr 2025 (Fri) 8,907.50 8,907.50 8,907.50 8,907.50 0
17th Apr 2025 (Thu) 8,826.00 8,826.00 8,825.00 8,907.50 190
16th Apr 2025 (Wed) 8,758.00 8,820.00 8,758.00 8,809.00 228
15th Apr 2025 (Tue) 8,763.00 8,835.00 8,763.00 8,820.00 156
14th Apr 2025 (Mon) 8,758.00 8,769.00 8,731.00 8,759.50 1,635
11th Apr 2025 (Fri) 8,621.00 8,621.00 8,585.00 8,551.00 280
10th Apr 2025 (Thu) 8,788.00 8,799.00 8,599.00 8,556.50 4,027
9th Apr 2025 (Wed) 8,373.00 8,374.00 8,262.00 8,343.00 4,509
8th Apr 2025 (Tue) 8,535.00 8,662.00 8,535.00 8,567.00 1,979
7th Apr 2025 (Mon) 7,876.00 8,300.00 7,838.00 8,227.50 8,634
4th Apr 2025 (Fri) 8,553.00 8,553.00 8,225.00 8,346.50 1,205
3rd Apr 2025 (Thu) 8,769.00 8,772.00 8,602.00 8,606.00 1,658
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
2nd May 2025 8:12 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
2nd May 2025 8:12 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
30th Apr 2025 8:21 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
30th Apr 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Apr 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
29th Apr 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
28th Apr 2025 8:15 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
28th Apr 2025 8:15 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Apr 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Apr 2025 8:16 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered