Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 11,629.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 11,634.00p
Sell 11,624.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 11,786.00p
Day's Volume: 0
Last Close: 11,629.00p
Open: 0.00p
ISIN: LU1681037781
Day's Range 0.00p - 0.00p
52wk Range: 7,838.00p - 12,422.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 11,786.00p Automatic Execution
 16:28:57 - 01-Apr-26
Sell* 135 11,776.00p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 792 11,778.00p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 129 11,778.00p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 135 11,780.00p Automatic Execution
 13:45:13 - 01-Apr-26
Buy* 870 11,810.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 51 11,810.00p Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 29 11,810.00p Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 30 11,306.00p Automatic Execution
 16:28:55 - 31-Mar-26
Buy* 30 11,260.00p Automatic Execution
 12:11:17 - 31-Mar-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11,629.00 11,629.00 11,629.00 11,629.00 0
2nd Apr 2026 (Thu) 11,780.00 11,780.00 11,629.00 11,629.00 0
1st Apr 2026 (Wed) 11,810.00 11,810.00 11,776.00 11,780.00 2,170
31st Mar 2026 (Tue) 11,218.00 11,306.00 11,218.00 11,306.00 61
30th Mar 2026 (Mon) 11,254.00 11,284.00 11,254.00 11,291.00 4,509
27th Mar 2026 (Fri) 11,166.00 11,166.00 11,166.00 11,109.00 46
26th Mar 2026 (Thu) 11,330.00 11,330.00 11,320.00 11,297.00 983
25th Mar 2026 (Wed) 11,484.00 11,484.00 11,412.00 11,444.00 2,631
24th Mar 2026 (Tue) 11,260.00 11,268.00 11,218.00 11,279.00 2,435
23rd Mar 2026 (Mon) 10,976.00 11,188.00 10,976.00 11,148.00 3,281
20th Mar 2026 (Fri) 11,354.00 11,354.00 11,140.00 11,117.00 50
19th Mar 2026 (Thu) 11,483.00 11,483.00 11,216.00 11,216.00 0
18th Mar 2026 (Wed) 11,550.00 11,550.00 11,510.00 11,483.00 94
17th Mar 2026 (Tue) 11,440.00 11,504.00 11,440.00 11,477.00 58
16th Mar 2026 (Mon) 11,326.00 11,326.00 11,326.00 11,452.00 1
13th Mar 2026 (Fri) 11,326.00 11,420.00 11,326.00 11,371.00 168
12th Mar 2026 (Thu) 11,444.00 11,444.00 11,378.00 11,377.00 105
11th Mar 2026 (Wed) 11,490.00 11,532.00 11,460.00 11,437.00 538
10th Mar 2026 (Tue) 11,680.00 11,680.00 11,618.00 11,694.00 656
9th Mar 2026 (Mon) 11,252.00 11,252.00 11,236.00 11,332.00 1,461
6th Mar 2026 (Fri) 11,638.00 11,638.00 11,422.00 11,376.00 172
5th Mar 2026 (Thu) 11,850.00 11,850.00 11,700.00 11,585.00 167
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
27th Feb 2026 8:08 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered