Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 11,714.00p on 06-02-2026 at 19:40:09
Change 244.00p 2.13%
Buy 11,748.00p
Sell 11,698.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 11,714.00p
Day's Volume: 344
Last Close: 11,723.00p
Open: 11,614.00p
ISIN: LU1681037781
Day's Range 11,614.00p - 11,714.00p
52wk Range: 7,838.00p - 11,714.00p
Market Capitalisation: £N/A
VWAP: 11,711.84884p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 11,714.00p Automatic Execution
 12:03:10 - 06-Feb-26
Buy* 96 11,714.00p Automatic Execution
 12:03:09 - 06-Feb-26
Buy* 170 11,712.00p Automatic Execution
 12:02:59 - 06-Feb-26
Buy* 170 11,546.00p Automatic Execution
 15:16:34 - 04-Feb-26
Sell* 1 11,310.00p Negotiated Trade
 14:15:25 - 03-Feb-26
Buy* 327 11,166.00p Automatic Execution
 12:51:13 - 29-Jan-26
Buy* 327 11,170.00p Automatic Execution
 12:47:19 - 29-Jan-26
Buy* 327 11,170.00p Automatic Execution
 12:06:12 - 29-Jan-26
Buy* 327 11,170.00p Automatic Execution
 12:06:09 - 29-Jan-26
Buy* 327 11,158.00p Automatic Execution
 11:51:13 - 29-Jan-26
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,614.00 11,714.00 11,614.00 11,723.00 344
5th Feb 2026 (Thu) 11,532.00 11,532.00 11,479.00 11,479.00 0
4th Feb 2026 (Wed) 11,504.00 11,546.00 11,504.00 11,532.00 171
3rd Feb 2026 (Tue) 11,322.00 11,322.00 11,322.00 11,301.00 88
2nd Feb 2026 (Mon) 11,217.00 11,253.00 11,217.00 11,253.00 0
30th Jan 2026 (Fri) 11,120.00 11,217.00 11,120.00 11,217.00 0
29th Jan 2026 (Thu) 11,158.00 11,170.00 11,158.00 11,120.00 1,635
28th Jan 2026 (Wed) 11,209.00 11,209.00 11,073.00 11,073.00 0
27th Jan 2026 (Tue) 11,151.00 11,209.00 11,151.00 11,209.00 178
26th Jan 2026 (Mon) 11,147.00 11,151.00 11,147.00 11,151.00 50
23rd Jan 2026 (Fri) 11,321.00 11,321.00 11,147.00 11,147.00 0
22nd Jan 2026 (Thu) 11,296.00 11,321.00 11,296.00 11,321.00 0
21st Jan 2026 (Wed) 11,254.00 11,254.00 11,254.00 11,296.00 47
20th Jan 2026 (Tue) 11,419.00 11,419.00 11,249.00 11,249.00 174
19th Jan 2026 (Mon) 11,446.00 11,446.00 11,446.00 11,419.00 182
16th Jan 2026 (Fri) 11,465.00 11,465.00 11,463.00 11,463.00 0
15th Jan 2026 (Thu) 11,364.00 11,465.00 11,364.00 11,465.00 0
14th Jan 2026 (Wed) 11,259.00 11,364.00 11,259.00 11,364.00 0
13th Jan 2026 (Tue) 11,348.00 11,348.00 11,259.00 11,259.00 0
12th Jan 2026 (Mon) 11,360.00 11,360.00 11,360.00 11,348.00 29
9th Jan 2026 (Fri) 11,322.00 11,322.00 11,322.00 11,314.00 80
8th Jan 2026 (Thu) 11,061.00 11,089.00 11,061.00 11,089.00 92
7th Jan 2026 (Wed) 11,017.00 11,061.00 11,017.00 11,061.00 5
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
3rd Feb 2026 8:36 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Feb 2026 8:36 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
22nd Jan 2026 8:05 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
13th Jan 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
13th Jan 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
8th Jan 2026 9:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
8th Jan 2026 9:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered