Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 9,346.00p on 18-07-2025 at 18:40:07
Change -69.50p -0.74%
Buy 9,351.00p
Sell 9,341.00p
Buy / Sell TPXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 504.00 at 9,397.00p
Day's Volume: 0
Last Close: 9,346.00p
Open: 9,415.50p
ISIN: LU1681037781
Day's Range 0.00p - 0.00p
52wk Range: 7,745.00p - 9,526.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 9,397.00p Automatic Execution
 15:20:25 - 17-Jul-25
Sell* 200 9,397.00p Automatic Execution
 15:20:25 - 17-Jul-25
Sell* 360 9,398.00p Automatic Execution
 15:20:25 - 17-Jul-25
Sell* 692 9,394.00p Negotiated Trade
 14:40:34 - 17-Jul-25
Sell* 372 9,391.00p Negotiated Trade
 14:38:06 - 17-Jul-25
Sell* 200 9,327.00p Automatic Execution
 16:16:19 - 16-Jul-25
Sell* 200 9,337.00p Automatic Execution
 15:54:03 - 16-Jul-25
Sell* 50 9,307.00p Automatic Execution
 11:14:09 - 11-Jul-25
Sell* 50 9,307.09p Result of RFQ
 11:14:05 - 11-Jul-25
Sell* 100 9,307.55p Negotiated Trade
 11:11:39 - 11-Jul-25
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9,415.50 9,415.50 9,346.00 9,346.00 0
17th Jul 2025 (Thu) 9,398.00 9,398.00 9,397.00 9,415.50 2,128
16th Jul 2025 (Wed) 9,337.00 9,337.00 9,327.00 9,295.50 400
15th Jul 2025 (Tue) 9,395.50 9,395.50 9,333.50 9,333.50 0
14th Jul 2025 (Mon) 9,338.50 9,395.50 9,338.50 9,395.50 0
11th Jul 2025 (Fri) 9,307.00 9,307.00 9,307.00 9,338.50 200
10th Jul 2025 (Thu) 9,365.00 9,365.00 9,363.50 9,363.50 0
9th Jul 2025 (Wed) 9,372.50 9,372.50 9,365.00 9,365.00 0
8th Jul 2025 (Tue) 9,384.00 9,384.00 9,384.00 9,372.50 200
7th Jul 2025 (Mon) 9,394.00 9,394.00 9,360.00 9,360.00 138
4th Jul 2025 (Fri) 9,493.50 9,493.50 9,448.50 9,448.50 0
3rd Jul 2025 (Thu) 9,493.50 9,493.50 9,493.50 9,493.50 0
2nd Jul 2025 (Wed) 9,435.00 9,493.00 9,435.00 9,493.50 522
1st Jul 2025 (Tue) 9,474.00 9,476.00 9,465.00 9,464.00 531
30th Jun 2025 (Mon) 9,526.50 9,526.50 9,488.00 9,488.00 0
27th Jun 2025 (Fri) 9,325.50 9,526.50 9,325.50 9,526.50 21
26th Jun 2025 (Thu) 9,231.00 9,325.50 9,231.00 9,325.50 0
25th Jun 2025 (Wed) 9,273.00 9,273.00 9,273.00 9,231.00 69
24th Jun 2025 (Tue) 9,233.50 9,251.00 9,233.50 9,251.00 0
23rd Jun 2025 (Mon) 9,294.00 9,294.00 9,233.50 9,233.50 0
20th Jun 2025 (Fri) 9,315.00 9,316.00 9,294.00 9,294.00 668
19th Jun 2025 (Thu) 9,451.50 9,451.50 9,370.50 9,370.50 0
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
14th Jul 2025 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
14th Jul 2025 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
7th Jul 2025 11:42 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
2nd Jul 2025 9:42 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
1st Jul 2025 12:41 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Jun 2025 1:46 pm EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered