Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Jp Topix (TPXG) Share Price

Price 9,058.00p on 01-04-2025 at 16:30:02
Change -28.00p -0.31%
Buy 9,090.00p
Sell 9,060.00p
Buy / Sell TPXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 190.00 at 9,058.00p
Day's Volume: 380
Last Close: 9,075.00p
Open: 9,058.00p
ISIN: LU1681037781
Day's Range 9,058.00p - 9,058.00p
52wk Range: 7,745.00p - 9,521.00p
Market Capitalisation: £N/A
VWAP: 9,058.00p
Shares in Issue: N/A

Amundi Jp Topix (TPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 9,058.00p Automatic Execution
 08:30:25 - 01-Apr-25
Sell* 190 9,058.00p Automatic Execution
 08:30:13 - 01-Apr-25
Sell* 169 9,353.00p Automatic Execution
 13:41:53 - 27-Mar-25
Sell* 1 9,406.00p Automatic Execution
 16:18:07 - 26-Mar-25
Buy* 35 9,440.00p Automatic Execution
 16:08:31 - 25-Mar-25
Buy* 35 9,440.00p Automatic Execution
 16:08:31 - 25-Mar-25
Buy* 35 9,440.00p Automatic Execution
 16:08:31 - 25-Mar-25
Buy* 289 9,445.00p Automatic Execution
 15:14:34 - 25-Mar-25
Buy* 719 9,445.00p Automatic Execution
 15:14:34 - 25-Mar-25
Buy* 35 9,445.00p Automatic Execution
 15:14:34 - 25-Mar-25
See more Amundi Jp Topix trades

Amundi Jp Topix (TPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9,058.00 9,058.00 9,058.00 9,075.00 380
31st Mar 2025 (Mon) 9,176.50 9,176.50 9,103.00 9,103.00 0
28th Mar 2025 (Fri) 9,357.50 9,357.50 9,176.50 9,176.50 0
27th Mar 2025 (Thu) 9,353.00 9,353.00 9,353.00 9,357.50 169
26th Mar 2025 (Wed) 9,406.00 9,406.00 9,406.00 9,410.00 1
25th Mar 2025 (Tue) 9,445.00 9,445.00 9,440.00 9,436.50 2,251
24th Mar 2025 (Mon) 9,452.00 9,452.00 9,418.00 9,418.00 0
21st Mar 2025 (Fri) 9,462.00 9,462.00 9,437.00 9,452.00 1,920
20th Mar 2025 (Thu) 9,402.00 9,411.00 9,395.00 9,405.00 2,889
19th Mar 2025 (Wed) 9,393.00 9,401.00 9,393.00 9,395.00 1,096
18th Mar 2025 (Tue) 9,345.00 9,351.00 9,324.00 9,335.50 2,288
17th Mar 2025 (Mon) 9,366.00 9,366.00 9,366.00 9,367.00 188
14th Mar 2025 (Fri) 9,234.00 9,325.00 9,234.00 9,319.00 633
13th Mar 2025 (Thu) 9,211.00 9,211.00 9,200.00 9,189.00 209
12th Mar 2025 (Wed) 9,165.00 9,185.00 9,150.00 9,183.00 252
11th Mar 2025 (Tue) 9,141.00 9,141.00 9,141.00 9,024.50 28
10th Mar 2025 (Mon) 9,161.00 9,175.00 9,161.00 9,170.00 1,259
7th Mar 2025 (Fri) 9,267.00 9,267.00 9,235.00 9,226.50 3,272
6th Mar 2025 (Thu) 9,305.00 9,305.00 9,283.00 9,310.00 873
5th Mar 2025 (Wed) 9,250.00 9,250.00 9,250.00 9,257.50 1,704
4th Mar 2025 (Tue) 9,395.00 9,395.00 9,171.00 9,171.00 0
3rd Mar 2025 (Mon) 9,292.00 9,395.00 9,292.00 9,395.00 0
See more Amundi Jp Topix price history

Amundi Jp Topix (TPXG) Regulatory News

Date Source Headline
31st Mar 2025 9:08 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
31st Mar 2025 9:06 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
25th Mar 2025 8:09 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
13th Mar 2025 8:13 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
10th Mar 2025 8:10 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
3rd Mar 2025 8:37 am EQS Amundi Japan Topix UCITS ETF - JPY (C): Net Asset Value(s)
See more Amundi Jp Topix regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered