| Price | $211.95 on 28-09-2026 at 17:35:07 |
|---|---|
| Change | $-1.375 -0.64% |
| Buy | $212.10 |
| Sell | $211.80 |
| Last Trade: | Sell 32.00 at $213.00 |
| Day's Volume: | 0 |
| Last Close: | $211.95 |
| Open: | $213.325 |
| ISIN: | LU1681037948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.06 - $217.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $213.00 | Automatic Execution |
15:06:16 - 25-Sep-26 |
| Sell* | 29 | $213.35 | Automatic Execution |
14:50:38 - 25-Sep-26 |
| Sell* | 151 | $213.90 | Automatic Execution |
14:15:06 - 25-Sep-26 |
| Sell* | 499 | $214.80 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Buy* | 1 | $211.35 | Automatic Execution |
12:16:00 - 24-Sep-26 |
| Buy* | 14 | $214.85 | Automatic Execution |
10:52:14 - 22-Sep-26 |
| Sell* | 1 | $214.20 | Automatic Execution |
10:08:07 - 22-Sep-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
16:24:18 - 21-Sep-26 |
| Sell* | 2 | $213.70 | Automatic Execution |
15:43:51 - 21-Sep-26 |
| Unknown* | 0 | $213.70 | OTC Trade |
15:36:17 - 21-Sep-26 |
