| Price | $197.23 on 21-05-2026 at 17:25:08 |
|---|---|
| Change | $-0.12 -0.06% |
| Buy | $197.34 |
| Sell | $197.12 |
| Last Trade: | Unknown 876.00 at $197.49397 |
| Day's Volume: | 876 |
| Last Close: | $197.23 |
| Open: | $197.35 |
| ISIN: | LU1681037948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.18 - $200.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.49397 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 876 | $197.49397 | SI Trade |
17:21:52 - 21-May-26 |
| Buy* | 27 | $197.56 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 2 | $197.44 | Automatic Execution |
16:11:23 - 20-May-26 |
| Buy* | 4 | $197.40 | Automatic Execution |
16:07:03 - 20-May-26 |
| Buy* | 2 | $197.26 | Automatic Execution |
16:00:08 - 20-May-26 |
| Buy* | 2 | $197.22 | Automatic Execution |
15:52:11 - 20-May-26 |
| Buy* | 3 | $197.18 | Automatic Execution |
15:49:20 - 20-May-26 |
| Buy* | 3 | $195.92 | Automatic Execution |
15:08:34 - 20-May-26 |
| Buy* | 3 | $196.02 | Automatic Execution |
14:51:32 - 20-May-26 |
| Buy* | 3 | $195.60 | Automatic Execution |
14:31:32 - 20-May-26 |
