| Price | $209.20 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | $1.625 0.78% |
| Buy | $210.00 |
| Sell | $209.65 |
| Last Trade: | Sell 33.00 at $209.20 |
| Day's Volume: | 33 |
| Last Close: | $209.825 |
| Open: | $209.20 |
| ISIN: | LU1681037948 |
| Day's Range | $209.20 - $209.20 |
| 52wk Range: | $138.04 - $211.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.20 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $209.20 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 394 | $204.85 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 267 | $204.85 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 661 | $204.70 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 2 | $203.10 | OTC Trade |
09:50:54 - 08-Jul-26 |
| Sell* | 2 | $203.10 | SI Trade |
09:50:54 - 08-Jul-26 |
| Sell* | 33 | $203.55 | Automatic Execution |
09:41:29 - 08-Jul-26 |
| Sell* | 33 | $203.50 | Automatic Execution |
09:40:45 - 08-Jul-26 |
| Sell* | 33 | $203.40 | Automatic Execution |
09:38:32 - 08-Jul-26 |
| Sell* | 33 | $203.45 | Automatic Execution |
09:38:17 - 08-Jul-26 |
