| Price | $189.14 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $4.54 2.46% |
| Buy | $189.54 |
| Sell | $189.22 |
| Last Trade: | Buy 1.00 at $189.58 |
| Day's Volume: | 462 |
| Last Close: | $189.38 |
| Open: | $189.02 |
| ISIN: | LU1681037948 |
| Day's Range | $189.02 - $189.14 |
| 52wk Range: | $113.22 - $189.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.11863 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.58 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 130 | $189.14 | Automatic Execution |
12:08:22 - 06-Feb-26 |
| Buy* | 130 | $189.02 | Automatic Execution |
12:02:55 - 06-Feb-26 |
| Buy* | 130 | $189.02 | Automatic Execution |
12:02:45 - 06-Feb-26 |
| Sell* | 29 | $185.38 | Automatic Execution |
12:09:33 - 05-Feb-26 |
| Sell* | 29 | $185.34 | Automatic Execution |
11:55:48 - 05-Feb-26 |
| Sell* | 130 | $185.28 | Automatic Execution |
11:25:00 - 05-Feb-26 |
| Buy* | 130 | $187.20 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 4 | $180.48 | Automatic Execution |
14:43:18 - 30-Jan-26 |
| Buy* | 84 | $176.64 | Automatic Execution |
15:02:30 - 28-Jan-26 |
