| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 209.20 | 209.20 | 209.20 | 209.825 | 33 |
| 9th Jul 2026 (Thu) | 204.775 | 208.20 | 204.775 | 208.20 | 0 |
| 8th Jul 2026 (Wed) | 203.45 | 204.85 | 203.40 | 204.775 | 1,460 |
| 7th Jul 2026 (Tue) | 211.95 | 211.95 | 211.95 | 208.15 | 0 |
| 6th Jul 2026 (Mon) | 211.15 | 211.15 | 211.15 | 211.95 | 12 |
| 3rd Jul 2026 (Fri) | 209.05 | 209.05 | 209.05 | 209.275 | 33 |
| 2nd Jul 2026 (Thu) | 205.65 | 207.15 | 205.65 | 206.775 | 71 |
| 1st Jul 2026 (Wed) | 208.30 | 208.30 | 208.20 | 208.40 | 66 |
| 30th Jun 2026 (Tue) | 205.325 | 206.45 | 205.325 | 206.45 | 0 |
| 29th Jun 2026 (Mon) | 205.75 | 205.75 | 205.325 | 205.325 | 0 |
| 26th Jun 2026 (Fri) | 206.075 | 206.075 | 205.75 | 205.75 | 0 |
| 25th Jun 2026 (Thu) | 205.125 | 206.075 | 205.125 | 206.075 | 25 |
| 24th Jun 2026 (Wed) | 204.45 | 205.125 | 204.45 | 205.125 | 4 |
| 23rd Jun 2026 (Tue) | 205.60 | 205.60 | 205.35 | 204.45 | 511 |
| 22nd Jun 2026 (Mon) | 209.575 | 211.75 | 209.575 | 211.75 | 0 |
| 19th Jun 2026 (Fri) | 210.225 | 210.225 | 209.575 | 209.575 | 0 |
| 18th Jun 2026 (Thu) | 208.35 | 210.225 | 208.35 | 210.225 | 122 |
| 17th Jun 2026 (Wed) | 208.35 | 208.35 | 208.35 | 208.35 | 2,427 |
| 16th Jun 2026 (Tue) | 205.75 | 206.40 | 205.75 | 206.40 | 738 |
| 15th Jun 2026 (Mon) | 201.975 | 204.575 | 201.975 | 204.575 | 0 |
| 12th Jun 2026 (Fri) | 199.82 | 200.95 | 199.82 | 201.975 | 1,312 |
| 11th Jun 2026 (Thu) | 197.98 | 197.98 | 197.36 | 196.99 | 61 |
| 10th Jun 2026 (Wed) | 199.05 | 199.05 | 196.43 | 196.43 | 0 |
| 9th Jun 2026 (Tue) | 200.775 | 200.775 | 199.05 | 199.05 | 0 |
| 8th Jun 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.775 | 40 |
| 5th Jun 2026 (Fri) | 204.05 | 204.05 | 204.00 | 202.05 | 54 |
| 4th Jun 2026 (Thu) | 204.025 | 204.025 | 203.55 | 203.55 | 0 |
| 3rd Jun 2026 (Wed) | 203.125 | 204.025 | 203.125 | 204.025 | 1 |
| 2nd Jun 2026 (Tue) | 201.175 | 203.125 | 201.175 | 203.125 | 18 |
| 1st Jun 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.175 | 1,144 |
| 29th May 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.15 | 256 |
| 28th May 2026 (Thu) | 200.85 | 201.45 | 200.75 | 201.425 | 2,429 |
| 27th May 2026 (Wed) | 202.225 | 202.225 | 200.95 | 200.95 | 336 |
| 26th May 2026 (Tue) | 199.55 | 202.225 | 199.55 | 202.225 | 0 |
| 25th May 2026 (Mon) | 199.55 | 199.55 | 199.55 | 199.55 | 0 |
| 22nd May 2026 (Fri) | 198.90 | 198.90 | 198.88 | 199.55 | 54 |
| 21st May 2026 (Thu) | 197.35 | 197.35 | 197.23 | 197.23 | 876 |
| 20th May 2026 (Wed) | 194.46 | 197.56 | 194.46 | 197.35 | 948 |
| 19th May 2026 (Tue) | 197.12 | 197.12 | 196.47 | 196.47 | 0 |
| 18th May 2026 (Mon) | 196.30 | 198.36 | 196.30 | 197.12 | 584 |
| 15th May 2026 (Fri) | 200.20 | 200.20 | 198.36 | 198.36 | 0 |
| 14th May 2026 (Thu) | 199.26 | 199.78 | 199.22 | 200.20 | 197 |
| 13th May 2026 (Wed) | 200.25 | 200.25 | 199.70 | 200.675 | 494 |
| 12th May 2026 (Tue) | 198.69 | 198.69 | 197.57 | 197.57 | 0 |
| 11th May 2026 (Mon) | 197.04 | 198.06 | 197.04 | 198.69 | 407 |