| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 213.325 | 213.325 | 211.95 | 211.95 | 0 |
| 25th Sep 2026 (Fri) | 214.80 | 214.80 | 213.00 | 213.325 | 711 |
| 24th Sep 2026 (Thu) | 211.35 | 211.35 | 211.35 | 211.175 | 1 |
| 23rd Sep 2026 (Wed) | 215.025 | 215.025 | 214.025 | 214.025 | 0 |
| 22nd Sep 2026 (Tue) | 214.20 | 214.85 | 214.20 | 215.025 | 15 |
| 21st Sep 2026 (Mon) | 213.95 | 214.30 | 213.60 | 213.825 | 8 |
| 18th Sep 2026 (Fri) | 212.90 | 212.90 | 211.80 | 211.35 | 1,190 |
| 17th Sep 2026 (Thu) | 212.675 | 212.875 | 212.675 | 212.875 | 5 |
| 16th Sep 2026 (Wed) | 209.225 | 212.675 | 209.225 | 212.675 | 100 |
| 15th Sep 2026 (Tue) | 209.875 | 209.875 | 209.225 | 209.225 | 0 |
| 14th Sep 2026 (Mon) | 210.00 | 210.00 | 210.00 | 209.875 | 1 |
| 11th Sep 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.625 | 33 |
| 10th Sep 2026 (Thu) | 206.85 | 207.10 | 206.85 | 206.85 | 165 |
| 9th Sep 2026 (Wed) | 207.15 | 207.15 | 207.15 | 207.025 | 994 |
| 8th Sep 2026 (Tue) | 210.10 | 210.10 | 209.40 | 209.95 | 66 |
| 7th Sep 2026 (Mon) | 213.85 | 213.85 | 213.85 | 211.70 | 1 |
| 4th Sep 2026 (Fri) | 211.55 | 211.55 | 211.55 | 212.95 | 2,267 |
| 3rd Sep 2026 (Thu) | 212.15 | 212.50 | 211.15 | 212.475 | 789 |
| 2nd Sep 2026 (Wed) | 211.65 | 211.65 | 211.65 | 211.775 | 489 |
| 1st Sep 2026 (Tue) | 213.65 | 214.35 | 213.65 | 214.125 | 251 |
| 31st Aug 2026 (Mon) | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| 28th Aug 2026 (Fri) | 215.00 | 215.00 | 215.00 | 214.95 | 120 |
| 27th Aug 2026 (Thu) | 212.85 | 212.85 | 212.85 | 212.35 | 442 |
| 26th Aug 2026 (Wed) | 211.675 | 211.90 | 211.675 | 211.90 | 0 |
| 25th Aug 2026 (Tue) | 211.55 | 211.55 | 211.10 | 211.675 | 66 |
| 24th Aug 2026 (Mon) | 210.25 | 210.30 | 210.25 | 210.30 | 1 |
| 21st Aug 2026 (Fri) | 210.90 | 210.90 | 210.90 | 210.25 | 462 |
| 20th Aug 2026 (Thu) | 209.10 | 209.10 | 207.40 | 209.325 | 42 |
| 19th Aug 2026 (Wed) | 208.25 | 210.05 | 208.25 | 209.45 | 408 |
| 18th Aug 2026 (Tue) | 213.55 | 213.55 | 213.55 | 211.575 | 50 |
| 17th Aug 2026 (Mon) | 216.75 | 216.975 | 216.75 | 216.975 | 1 |
| 14th Aug 2026 (Fri) | 217.325 | 217.325 | 216.75 | 216.75 | 0 |
| 13th Aug 2026 (Thu) | 215.975 | 217.325 | 215.975 | 217.325 | 0 |
| 12th Aug 2026 (Wed) | 213.20 | 215.975 | 213.20 | 215.975 | 0 |
| 11th Aug 2026 (Tue) | 212.45 | 213.20 | 212.45 | 213.20 | 0 |
| 10th Aug 2026 (Mon) | 211.725 | 212.45 | 211.725 | 212.45 | 0 |
| 7th Aug 2026 (Fri) | 210.275 | 211.725 | 210.275 | 211.725 | 0 |
| 6th Aug 2026 (Thu) | 208.625 | 210.275 | 208.625 | 210.275 | 0 |
| 5th Aug 2026 (Wed) | 208.15 | 209.95 | 208.15 | 208.625 | 102 |
| 4th Aug 2026 (Tue) | 201.90 | 205.125 | 201.90 | 205.125 | 0 |
| 3rd Aug 2026 (Mon) | 203.575 | 203.575 | 201.90 | 201.90 | 0 |
| 31st Jul 2026 (Fri) | 204.875 | 204.875 | 203.575 | 203.575 | 2 |
| 30th Jul 2026 (Thu) | 204.75 | 204.75 | 204.00 | 204.875 | 584 |
| 29th Jul 2026 (Wed) | 205.95 | 206.20 | 205.40 | 204.525 | 2,501 |