| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 194.46 | 197.56 | 194.46 | 197.35 | 948 |
| 19th May 2026 (Tue) | 197.12 | 197.12 | 196.47 | 196.47 | 0 |
| 18th May 2026 (Mon) | 196.30 | 198.36 | 196.30 | 197.12 | 584 |
| 15th May 2026 (Fri) | 200.20 | 200.20 | 198.36 | 198.36 | 0 |
| 14th May 2026 (Thu) | 199.26 | 199.78 | 199.22 | 200.20 | 197 |
| 13th May 2026 (Wed) | 200.25 | 200.25 | 199.70 | 200.675 | 494 |
| 12th May 2026 (Tue) | 198.69 | 198.69 | 197.57 | 197.57 | 0 |
| 11th May 2026 (Mon) | 197.04 | 198.06 | 197.04 | 198.69 | 407 |
| 8th May 2026 (Fri) | 196.36 | 196.52 | 196.26 | 196.67 | 972 |
| 7th May 2026 (Thu) | 194.89 | 195.19 | 194.89 | 195.19 | 0 |
| 6th May 2026 (Wed) | 193.22 | 193.40 | 193.16 | 194.89 | 93 |
| 5th May 2026 (Tue) | 189.33 | 191.60 | 189.33 | 191.60 | 1 |
| 4th May 2026 (Mon) | 189.33 | 189.33 | 189.33 | 189.33 | 0 |
| 1st May 2026 (Fri) | 189.92 | 189.92 | 189.33 | 189.33 | 1 |
| 30th Apr 2026 (Thu) | 191.70 | 191.70 | 189.72 | 189.92 | 112 |
| 29th Apr 2026 (Wed) | 191.36 | 191.36 | 190.51 | 190.51 | 0 |
| 28th Apr 2026 (Tue) | 190.43 | 191.36 | 190.43 | 191.36 | 0 |
| 27th Apr 2026 (Mon) | 190.68 | 190.68 | 190.68 | 190.43 | 37 |
| 24th Apr 2026 (Fri) | 190.62 | 190.62 | 189.34 | 189.34 | 0 |
| 23rd Apr 2026 (Thu) | 190.18 | 190.18 | 190.18 | 190.62 | 520 |
| 22nd Apr 2026 (Wed) | 191.41 | 191.41 | 190.46 | 190.46 | 0 |
| 21st Apr 2026 (Tue) | 192.78 | 192.78 | 192.78 | 191.41 | 1 |
| 20th Apr 2026 (Mon) | 193.62 | 193.62 | 193.24 | 194.08 | 1,142 |
| 17th Apr 2026 (Fri) | 194.52 | 195.92 | 194.52 | 195.92 | 0 |
| 16th Apr 2026 (Thu) | 194.42 | 195.00 | 194.34 | 194.52 | 845 |
| 15th Apr 2026 (Wed) | 193.66 | 193.66 | 193.66 | 193.73 | 28 |
| 14th Apr 2026 (Tue) | 193.10 | 193.10 | 193.10 | 194.53 | 37 |
| 13th Apr 2026 (Mon) | 190.20 | 191.50 | 190.20 | 191.45 | 4 |
| 10th Apr 2026 (Fri) | 192.80 | 192.80 | 192.80 | 192.77 | 537 |
| 9th Apr 2026 (Thu) | 190.96 | 190.96 | 190.96 | 191.70 | 1,260 |
| 8th Apr 2026 (Wed) | 194.80 | 194.80 | 194.80 | 194.62 | 526 |
| 7th Apr 2026 (Tue) | 185.82 | 185.82 | 185.82 | 185.82 | 811 |
| 6th Apr 2026 (Mon) | 186.45 | 186.45 | 186.45 | 186.45 | 0 |
| 3rd Apr 2026 (Fri) | 186.45 | 186.45 | 186.45 | 186.45 | 0 |
| 2nd Apr 2026 (Thu) | 184.70 | 184.72 | 184.70 | 186.45 | 298 |
| 1st Apr 2026 (Wed) | 189.42 | 189.42 | 188.72 | 189.24 | 1,083 |
| 31st Mar 2026 (Tue) | 180.60 | 180.60 | 180.35 | 180.35 | 1,000 |
| 30th Mar 2026 (Mon) | 180.40 | 181.66 | 179.78 | 180.60 | 2,529 |
| 27th Mar 2026 (Fri) | 182.74 | 182.74 | 179.56 | 179.56 | 0 |
| 26th Mar 2026 (Thu) | 183.74 | 183.74 | 183.74 | 182.74 | 34 |
| 25th Mar 2026 (Wed) | 185.70 | 186.18 | 184.60 | 185.04 | 279 |
| 24th Mar 2026 (Tue) | 181.90 | 181.90 | 181.44 | 182.28 | 1,273 |
| 23rd Mar 2026 (Mon) | 175.84 | 177.06 | 175.84 | 179.86 | 1,132 |