| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 876 | $197.49397 | SI Trade |
17:21:52 - 21-May-26 |
| Buy* | 27 | $197.56 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 2 | $197.44 | Automatic Execution |
16:11:23 - 20-May-26 |
| Buy* | 4 | $197.40 | Automatic Execution |
16:07:03 - 20-May-26 |
| Buy* | 2 | $197.26 | Automatic Execution |
16:00:08 - 20-May-26 |
| Buy* | 2 | $197.22 | Automatic Execution |
15:52:11 - 20-May-26 |
| Buy* | 3 | $197.18 | Automatic Execution |
15:49:20 - 20-May-26 |
| Buy* | 3 | $195.92 | Automatic Execution |
15:08:34 - 20-May-26 |
| Buy* | 3 | $196.02 | Automatic Execution |
14:51:32 - 20-May-26 |
| Buy* | 3 | $195.60 | Automatic Execution |
14:31:32 - 20-May-26 |
| Buy* | 2 | $195.96 | Automatic Execution |
14:02:40 - 20-May-26 |
| Buy* | 2 | $196.08 | Automatic Execution |
13:48:01 - 20-May-26 |
| Buy* | 2 | $196.20 | Automatic Execution |
13:34:49 - 20-May-26 |
| Buy* | 2 | $195.90 | Automatic Execution |
13:17:42 - 20-May-26 |
| Buy* | 2 | $195.68 | Automatic Execution |
12:55:40 - 20-May-26 |
| Buy* | 2 | $195.70 | Automatic Execution |
12:45:58 - 20-May-26 |
| Buy* | 2 | $195.70 | Automatic Execution |
12:28:26 - 20-May-26 |
| Buy* | 2 | $195.82 | Automatic Execution |
12:06:29 - 20-May-26 |
| Buy* | 2 | $195.88 | Automatic Execution |
11:39:37 - 20-May-26 |
| Buy* | 2 | $195.72 | Automatic Execution |
11:10:55 - 20-May-26 |
| Buy* | 2 | $195.48 | Automatic Execution |
10:37:05 - 20-May-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
08:57:20 - 20-May-26 |
| Unknown* | 876 | $194.5211 | SI Trade |
07:46:13 - 20-May-26 |
| Unknown* | -876 | $0.00 | SI Trade Correction |
07:46:13 - 20-May-26 |
| Sell* | 8 | $197.80 | Automatic Execution |
16:01:13 - 18-May-26 |
| Sell* | 27 | $197.80 | Automatic Execution |
16:01:12 - 18-May-26 |
| Sell* | 27 | $198.20 | Automatic Execution |
14:30:03 - 18-May-26 |
| Sell* | 27 | $198.36 | Automatic Execution |
13:49:42 - 18-May-26 |
| Sell* | 27 | $198.18 | Automatic Execution |
13:47:51 - 18-May-26 |
| Sell* | 27 | $198.22 | Automatic Execution |
13:46:19 - 18-May-26 |
| Sell* | 27 | $198.12 | Automatic Execution |
13:44:24 - 18-May-26 |
| Sell* | 27 | $197.98 | Automatic Execution |
13:42:27 - 18-May-26 |
| Sell* | 252 | $197.80 | Automatic Execution |
12:45:36 - 18-May-26 |
| Buy* | 27 | $196.70 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 27 | $196.56 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 27 | $196.42 | Automatic Execution |
08:26:09 - 18-May-26 |
| Buy* | 27 | $196.32 | Automatic Execution |
08:18:21 - 18-May-26 |
| Buy* | 27 | $196.30 | Automatic Execution |
08:09:01 - 18-May-26 |
| Sell* | 27 | $199.78 | Automatic Execution |
12:00:00 - 14-May-26 |
| Sell* | 27 | $199.78 | Automatic Execution |
11:54:37 - 14-May-26 |
| Sell* | 35 | $199.46 | Automatic Execution |
11:11:08 - 14-May-26 |
| Sell* | 35 | $199.30 | Automatic Execution |
11:08:40 - 14-May-26 |
| Sell* | 35 | $199.22 | Automatic Execution |
10:06:04 - 14-May-26 |
| Sell* | 35 | $199.26 | Automatic Execution |
10:04:42 - 14-May-26 |
| Sell* | 3 | $198.56 | SI Trade |
08:00:28 - 14-May-26 |
| Buy* | 27 | $199.90 | Automatic Execution |
13:26:39 - 13-May-26 |
| Buy* | 27 | $199.76 | Automatic Execution |
12:15:44 - 13-May-26 |
| Buy* | 27 | $199.70 | Automatic Execution |
12:08:48 - 13-May-26 |
| Buy* | 27 | $199.72 | Automatic Execution |
11:54:48 - 13-May-26 |
| Buy* | 27 | $199.80 | Automatic Execution |
11:44:49 - 13-May-26 |
| Buy* | 27 | $199.72 | Automatic Execution |
11:32:02 - 13-May-26 |
| Buy* | 27 | $199.78 | Automatic Execution |
11:24:39 - 13-May-26 |
| Buy* | 27 | $199.82 | Automatic Execution |
11:22:54 - 13-May-26 |
| Buy* | 27 | $200.05 | Automatic Execution |
10:45:00 - 13-May-26 |
| Buy* | 27 | $199.98 | Automatic Execution |
10:43:46 - 13-May-26 |
| Buy* | 35 | $200.05 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 27 | $200.00 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 27 | $200.00 | Automatic Execution |
10:14:23 - 13-May-26 |
| Buy* | 27 | $200.00 | Automatic Execution |
10:14:21 - 13-May-26 |
| Buy* | 27 | $199.98 | Automatic Execution |
10:13:44 - 13-May-26 |
| Buy* | 27 | $200.00 | Automatic Execution |
10:13:16 - 13-May-26 |
| Buy* | 27 | $200.05 | Automatic Execution |
10:11:46 - 13-May-26 |
| Buy* | 27 | $200.25 | Automatic Execution |
10:03:36 - 13-May-26 |
| Sell* | 27 | $197.92 | Automatic Execution |
15:32:04 - 11-May-26 |
| Sell* | 27 | $198.06 | Automatic Execution |
15:31:41 - 11-May-26 |
| Sell* | 27 | $197.40 | Automatic Execution |
13:47:49 - 11-May-26 |
| Sell* | 27 | $197.66 | Automatic Execution |
12:32:06 - 11-May-26 |
| Sell* | 27 | $197.40 | Automatic Execution |
11:59:59 - 11-May-26 |
| Sell* | 27 | $197.52 | Automatic Execution |
11:05:28 - 11-May-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
11:05:28 - 11-May-26 |
| Sell* | 27 | $197.60 | Automatic Execution |
10:58:28 - 11-May-26 |
| Buy* | 27 | $197.26 | Automatic Execution |
08:46:23 - 11-May-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
08:14:57 - 11-May-26 |
| Buy* | 27 | $197.16 | Automatic Execution |
08:05:23 - 11-May-26 |
| Buy* | 27 | $197.18 | Automatic Execution |
08:05:21 - 11-May-26 |
| Buy* | 27 | $197.08 | Automatic Execution |
08:03:56 - 11-May-26 |
| Buy* | 27 | $197.08 | Automatic Execution |
08:03:54 - 11-May-26 |
| Buy* | 27 | $197.06 | Automatic Execution |
08:03:06 - 11-May-26 |
| Buy* | 27 | $197.04 | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 27 | $196.48 | Automatic Execution |
08:51:02 - 08-May-26 |
| Buy* | 27 | $196.52 | Automatic Execution |
08:51:00 - 08-May-26 |
| Buy* | 27 | $196.48 | Automatic Execution |
08:48:33 - 08-May-26 |
| Buy* | 27 | $196.40 | Automatic Execution |
08:47:59 - 08-May-26 |
| Buy* | 27 | $196.42 | Automatic Execution |
08:45:20 - 08-May-26 |
| Buy* | 27 | $196.42 | Automatic Execution |
08:45:18 - 08-May-26 |
| Buy* | 252 | $196.26 | Automatic Execution |
08:42:41 - 08-May-26 |
| Buy* | 27 | $196.38 | Automatic Execution |
08:12:36 - 08-May-26 |
| Buy* | 27 | $196.44 | Automatic Execution |
08:05:24 - 08-May-26 |
| Buy* | 252 | $196.36 | Automatic Execution |
08:05:00 - 08-May-26 |
| Buy* | 252 | $196.36 | Automatic Execution |
08:05:00 - 08-May-26 |
| Buy* | 9 | $193.40 | Automatic Execution |
08:39:58 - 06-May-26 |
| Buy* | 28 | $193.36 | Automatic Execution |
08:39:58 - 06-May-26 |
| Buy* | 19 | $193.16 | Automatic Execution |
08:03:10 - 06-May-26 |
| Sell* | 9 | $193.22 | Automatic Execution |
08:03:05 - 06-May-26 |
| Sell* | 28 | $193.22 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 1 | $191.72 | SI Trade |
16:27:43 - 05-May-26 |
| Buy* | 1 | $189.48 | SI Trade |
16:24:50 - 01-May-26 |
| Buy* | 28 | $189.72 | Automatic Execution |
11:36:53 - 30-Apr-26 |
| Buy* | 28 | $189.82 | Automatic Execution |
11:36:38 - 30-Apr-26 |
| Sell* | 28 | $190.32 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Sell* | 28 | $191.70 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Buy* | 37 | $190.68 | Automatic Execution |
08:03:00 - 27-Apr-26 |
| Buy* | 260 | $190.18 | Automatic Execution |
08:09:30 - 23-Apr-26 |
| Buy* | 260 | $190.18 | Automatic Execution |
08:09:30 - 23-Apr-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
09:57:34 - 21-Apr-26 |
| Buy* | 37 | $193.60 | Automatic Execution |
15:51:24 - 20-Apr-26 |
| Sell* | 312 | $193.24 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 6 | $193.26 | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 28 | $193.42 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 731 | $193.44 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 28 | $193.62 | Automatic Execution |
15:51:06 - 20-Apr-26 |
| Buy* | 1 | $194.82 | SI Trade |
11:45:48 - 16-Apr-26 |
| Sell* | 11 | $195.00 | Automatic Execution |
11:29:26 - 16-Apr-26 |
| Sell* | 37 | $194.44 | Automatic Execution |
08:48:55 - 16-Apr-26 |
| Sell* | 731 | $194.34 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Buy* | 37 | $194.54 | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Sell* | 28 | $194.42 | Automatic Execution |
08:45:01 - 16-Apr-26 |
| Sell* | 28 | $193.66 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Sell* | 37 | $193.10 | Automatic Execution |
14:30:12 - 14-Apr-26 |
| Sell* | 2 | $191.50 | Automatic Execution |
14:51:06 - 13-Apr-26 |
| Buy* | 1 | $190.38 | SI Trade |
12:29:38 - 13-Apr-26 |
| Sell* | 37 | $192.80 | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Unknown* | 500 | $191.0858 | OTC Trade |
08:01:35 - 10-Apr-26 |
| Sell* | 1 | $194.44 | SI Trade |
15:51:06 - 08-Apr-26 |
| Sell* | 62 | $194.80 | Automatic Execution |
15:48:55 - 08-Apr-26 |
| Unknown* | 463 | $194.8584 | OTC Trade |
12:23:35 - 08-Apr-26 |
| Buy* | 5 | $185.82 | Suspected BUY Trade |
16:35:17 - 07-Apr-26 |
| Buy* | 1 | $185.86 | SI Trade |
16:23:47 - 07-Apr-26 |
| Unknown* | 800 | $187.7934 | OTC Trade |
08:05:11 - 07-Apr-26 |
| Buy* | 38 | $184.72 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 260 | $184.70 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 322 | $188.72 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 761 | $189.42 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 819 | $179.78 | Automatic Execution |
15:08:27 - 30-Mar-26 |
| Sell* | 819 | $179.82 | Automatic Execution |
15:06:25 - 30-Mar-26 |
| Buy* | 352 | $181.66 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 218 | $181.66 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 37 | $180.40 | Automatic Execution |
09:03:46 - 30-Mar-26 |
| Sell* | 37 | $180.40 | Automatic Execution |
09:03:45 - 30-Mar-26 |
| Sell* | 37 | $180.40 | Automatic Execution |
09:03:36 - 30-Mar-26 |
| Sell* | 34 | $183.74 | Automatic Execution |
14:41:24 - 26-Mar-26 |
| Sell* | 39 | $184.60 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 30 | $185.82 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Sell* | 30 | $185.98 | Automatic Execution |
08:26:43 - 25-Mar-26 |
| Sell* | 30 | $186.12 | Automatic Execution |
08:22:33 - 25-Mar-26 |
| Sell* | 30 | $186.18 | Automatic Execution |
08:22:21 - 25-Mar-26 |
| Sell* | 30 | $185.80 | Automatic Execution |
08:13:21 - 25-Mar-26 |
| Sell* | 30 | $185.66 | Automatic Execution |
08:10:22 - 25-Mar-26 |
| Sell* | 30 | $185.62 | Automatic Execution |
08:09:23 - 25-Mar-26 |
| Sell* | 30 | $185.70 | Automatic Execution |
08:09:08 - 25-Mar-26 |
| Buy* | 332 | $181.74 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 175 | $181.58 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 616 | $181.58 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 30 | $181.44 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 30 | $181.84 | Automatic Execution |
08:42:09 - 24-Mar-26 |
| Sell* | 30 | $181.66 | Automatic Execution |
08:25:38 - 24-Mar-26 |
| Buy* | 30 | $181.78 | Automatic Execution |
08:24:54 - 24-Mar-26 |
| Sell* | 30 | $181.90 | Automatic Execution |
08:23:48 - 24-Mar-26 |
| Buy* | 123 | $177.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 199 | $177.06 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 127 | $176.82 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 93 | $176.82 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 541 | $176.82 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 38 | $176.60 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 10 | $175.84 | Automatic Execution |
09:40:11 - 23-Mar-26 |
| Sell* | 1 | $175.44 | SI Trade |
08:05:12 - 23-Mar-26 |
| Buy* | 11 | $179.20 | Automatic Execution |
15:27:20 - 20-Mar-26 |
| Buy* | 38 | $179.46 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 2 | $179.78 | Automatic Execution |
14:50:32 - 20-Mar-26 |
| Buy* | 8 | $181.00 | Automatic Execution |
14:11:43 - 20-Mar-26 |
| Sell* | 14 | $181.26 | Automatic Execution |
14:08:13 - 20-Mar-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
13:57:13 - 20-Mar-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
13:30:52 - 20-Mar-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
13:22:53 - 20-Mar-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
13:06:50 - 20-Mar-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:04:49 - 20-Mar-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
12:48:04 - 20-Mar-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
12:39:30 - 20-Mar-26 |
| Buy* | 3 | $182.56 | Automatic Execution |
12:37:56 - 20-Mar-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
12:31:50 - 20-Mar-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
12:14:49 - 20-Mar-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:04:46 - 20-Mar-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
11:44:12 - 20-Mar-26 |
| Buy* | 1 | $182.08 | Automatic Execution |
11:37:00 - 20-Mar-26 |
| Buy* | 4 | $182.84 | Automatic Execution |
09:01:02 - 20-Mar-26 |
| Sell* | 167 | $179.80 | Automatic Execution |
14:56:06 - 19-Mar-26 |
| Sell* | 480 | $179.74 | Automatic Execution |
14:45:47 - 19-Mar-26 |
| Sell* | 480 | $179.62 | Automatic Execution |
14:33:08 - 19-Mar-26 |
| Sell* | 480 | $179.34 | Automatic Execution |
14:27:52 - 19-Mar-26 |
| Sell* | 58 | $179.70 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Sell* | 58 | $179.70 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Sell* | 37 | $180.44 | Automatic Execution |
09:25:42 - 19-Mar-26 |
| Buy* | 302 | $180.10 | Automatic Execution |
08:43:20 - 19-Mar-26 |
| Buy* | 302 | $180.10 | Automatic Execution |
08:43:20 - 19-Mar-26 |
| Buy* | 260 | $180.10 | Automatic Execution |
08:43:19 - 19-Mar-26 |
| Buy* | 329 | $180.10 | Automatic Execution |
08:43:19 - 19-Mar-26 |
| Buy* | 286 | $180.08 | Automatic Execution |
08:43:19 - 19-Mar-26 |
| Sell* | 128 | $180.46 | Automatic Execution |
08:36:29 - 19-Mar-26 |
| Sell* | 76 | $180.46 | Automatic Execution |
08:36:29 - 19-Mar-26 |
| Sell* | 52 | $180.46 | Automatic Execution |
08:36:29 - 19-Mar-26 |