| Price | $171.42 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.47 0.28% |
| Buy | $170.80 |
| Sell | $170.58 |
| Last Trade: | Sell 1.00 at $171.42 |
| Day's Volume: | 1 |
| Last Close: | $170.69 |
| Open: | $171.42 |
| ISIN: | LU1681037948 |
| Day's Range | $171.42 - $171.42 |
| 52wk Range: | $113.22 - $171.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $171.42 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $171.42 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
16:27:51 - 11-Dec-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Buy* | 3 | $170.38 | Automatic Execution |
16:23:39 - 11-Dec-25 |
| Sell* | 1 | $170.42 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 1 | $170.10 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 1 | $170.34 | SI Trade |
13:44:42 - 09-Dec-25 |
| Buy* | 10 | $169.70 | SI Trade |
14:15:17 - 08-Dec-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
11:48:29 - 08-Dec-25 |
| Buy* | 14 | $168.98 | SI Trade |
11:44:54 - 05-Dec-25 |
