| Price | $156.11 on 19-09-2025 at 17:35:10 |
|---|---|
| Change | $-1.54 -0.98% |
| Buy | $156.22 |
| Sell | $156.00 |
| Last Trade: | Buy 34.00 at $157.5267 |
| Day's Volume: | 0 |
| Last Close: | $156.11 |
| Open: | $157.65 |
| ISIN: | LU1681037948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.22 - $157.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $157.5267 | SI Trade |
15:08:13 - 18-Sep-25 |
| Buy* | 136 | $157.24 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 34 | $157.22 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 150 | $157.22 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 321 | $157.20 | Automatic Execution |
10:54:12 - 18-Sep-25 |
| Buy* | 39 | $155.9693 | SI Trade |
14:57:12 - 17-Sep-25 |
| Sell* | 250 | $156.4143 | SI Trade |
11:15:48 - 16-Sep-25 |
| Sell* | 250 | $156.4176 | SI Trade |
11:12:05 - 16-Sep-25 |
| Unknown* | 1,279 | $156.5247 | OTC Trade |
08:09:30 - 16-Sep-25 |
| Buy* | 7 | $156.56 | Automatic Execution |
15:25:05 - 11-Sep-25 |
