| Price | $138.96 on 18-07-2025 at 16:30:01 |
|---|---|
| Change | $-0.79 -0.57% |
| Buy | $139.04 |
| Sell | $138.88 |
| Buy / Sell TPHU Shares | |
| Last Trade: | Sell 38.00 at $138.04 |
| Day's Volume: | 0 |
| Last Close: | $138.96 |
| Open: | $139.75 |
| ISIN: | LU1681037948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.08 - $140.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 38 | $138.04 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:06 - 16-Jul-25 |
| Sell* | 38 | $138.32 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Unknown* | 999 | $138.3803 | OTC Trade |
10:24:38 - 14-Jul-25 |
| Unknown* | 816 | $138.1715 | Negotiated Trade OTC Trade |
11:26:56 - 10-Jul-25 |
| Buy* | 548 | $138.78 | Automatic Execution |
15:53:24 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:53:13 - 09-Jul-25 |
| Buy* | 38 | $138.78 | Automatic Execution |
15:53:00 - 09-Jul-25 |
| Buy* | 360 | $138.76 | Automatic Execution |
15:52:58 - 09-Jul-25 |
