| Price | $129.26 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.35 -0.27% |
| Buy | $129.48 |
| Sell | $129.04 |
| Buy / Sell TPHU Shares | |
| Last Trade: | Unknown 6,551.00 at $129.4427 |
| Day's Volume: | 6,551 |
| Last Close: | $129.26 |
| Open: | $129.61 |
| ISIN: | LU1681037948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.08 - $136.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.4427 |
| Shares in Issue: | N/A |
Amundi Tpx Usdh (TPHU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,551 | $129.4427 | OTC Trade |
10:01:47 - 01-Apr-25 |
| Unknown* | 1,000 | $129.8362 | OTC Trade |
15:49:01 - 31-Mar-25 |
| Buy* | 13 | $134.756 | SI Trade |
13:46:42 - 25-Mar-25 |
| Buy* | 1 | $133.7244 | SI Trade |
13:39:46 - 21-Mar-25 |
| Buy* | 51 | $133.8064 | SI Trade |
12:46:55 - 21-Mar-25 |
| Sell* | 160 | $132.90 | Automatic Execution |
12:37:46 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:28:26 - 20-Mar-25 |
| Sell* | 160 | $132.88 | Automatic Execution |
12:27:56 - 20-Mar-25 |
| Buy* | 1 | $133.6211 | SI Trade |
11:08:11 - 18-Mar-25 |
| Sell* | 94 | $133.42 | Automatic Execution |
08:04:34 - 18-Mar-25 |
