Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tpx Gbph (TPHG) Share Price

Price 19,036.00p on 28-09-2026 at 18:35:07
Change -119.00p -0.62%
Buy 19,056.00p
Sell 19,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 19,036.00p
Day's Volume: 158
Last Close: 19,046.00p
Open: 19,036.00p
ISIN: LU1681038086
Day's Range 19,036.00p - 19,036.00p
52wk Range: 13,884.00p - 19,488.00p
Market Capitalisation: £N/A
VWAP: 19,141.30658p
Shares in Issue: N/A

Amundi Tpx Gbph (TPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 19,036.00p Automatic Execution
 16:27:29 - 28-Sep-26
Buy* 130 19,163.988p Ordinary
 08:00:09 - 28-Sep-26
Buy* 15 19,176.00p Suspected BUY Trade
 16:17:55 - 25-Sep-26
Buy* 27 19,160.00p Automatic Execution
 15:13:27 - 25-Sep-26
Sell* 27 19,160.00p Automatic Execution
 15:13:16 - 25-Sep-26
Buy* 6 19,176.00p Suspected BUY Trade
 14:50:11 - 25-Sep-26
Buy* 28 19,246.00p Automatic Execution
 13:44:26 - 25-Sep-26
Buy* 44 19,314.00p Automatic Execution
 09:51:39 - 25-Sep-26
Buy* 27 19,302.00p Automatic Execution
 09:51:39 - 25-Sep-26
Buy* 1 19,220.00p Automatic Execution
 08:03:48 - 25-Sep-26
See more Amundi Tpx Gbph trades

Amundi Tpx Gbph (TPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19,036.00 19,036.00 19,036.00 19,046.00 158
25th Sep 2026 (Fri) 19,220.00 19,314.00 19,160.00 19,165.00 175
24th Sep 2026 (Thu) 19,012.00 19,012.00 19,002.00 18,966.00 137
23rd Sep 2026 (Wed) 19,325.00 19,325.00 19,236.00 19,236.00 41
22nd Sep 2026 (Tue) 19,376.00 19,376.00 19,376.00 19,325.00 314
21st Sep 2026 (Mon) 19,192.00 19,192.00 19,192.00 19,192.00 144
18th Sep 2026 (Fri) 19,136.00 19,136.00 19,132.00 18,997.00 56
17th Sep 2026 (Thu) 19,118.00 19,168.00 19,108.00 19,145.00 450
16th Sep 2026 (Wed) 18,872.00 19,042.00 18,872.00 19,108.00 738
15th Sep 2026 (Tue) 18,768.00 18,772.00 18,768.00 18,793.00 276
14th Sep 2026 (Mon) 18,852.00 18,860.00 18,846.00 18,849.00 83
11th Sep 2026 (Fri) 18,840.00 18,872.00 18,840.00 18,918.00 81
10th Sep 2026 (Thu) 18,752.00 18,752.00 18,750.00 18,589.00 156
9th Sep 2026 (Wed) 18,810.00 18,810.00 18,810.00 18,597.00 1
8th Sep 2026 (Tue) 18,858.00 18,870.00 18,778.00 18,860.00 460
7th Sep 2026 (Mon) 19,128.00 19,128.00 19,012.00 19,012.00 16
4th Sep 2026 (Fri) 18,998.00 19,088.00 18,998.00 19,128.00 106
3rd Sep 2026 (Thu) 19,050.00 19,054.00 19,050.00 19,088.00 625
2nd Sep 2026 (Wed) 19,000.00 19,000.00 19,000.00 19,023.00 243
1st Sep 2026 (Tue) 19,488.00 19,488.00 19,188.00 19,233.00 93
31st Aug 2026 (Mon) 19,308.00 19,308.00 19,308.00 19,308.00 0
See more Amundi Tpx Gbph price history

Amundi Tpx Gbph (TPHG) Regulatory News

Date Source Headline
24th Sep 2026 8:08 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
16th Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
15th Sep 2026 10:41 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
7th Sep 2026 8:07 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
2nd Sep 2026 8:06 am EQS Amundi Japan Topix UCITS ETF Daily Hedged GBP Acc: Net Asset Value(s)
See more Amundi Tpx Gbph regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered