| Price | 17,024.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 426.00p 2.56% |
| Buy | 17,064.00p |
| Sell | 17,030.00p |
| Last Trade: | Sell 30.00 at 17,044.601p |
| Day's Volume: | 703 |
| Last Close: | 17,047.00p |
| Open: | 17,022.00p |
| ISIN: | LU1681038086 |
| Day's Range | 17,022.00p - 17,024.00p |
| 52wk Range: | 10,266.00p - 17,024.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,035.41838p |
| Shares in Issue: | N/A |
Amundi Tpx Gbph (TPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 17,044.601p | Ordinary |
16:17:43 - 06-Feb-26 |
| Buy* | 10 | 17,103.278p | Ordinary |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | 17,069.436p | Ordinary |
15:03:45 - 06-Feb-26 |
| Buy* | 208 | 17,040.00p | Result of RFQ |
12:13:09 - 06-Feb-26 |
| Buy* | 208 | 17,043.92p | Suspected BUY Trade |
12:12:38 - 06-Feb-26 |
| Buy* | 110 | 17,024.00p | Automatic Execution |
12:03:09 - 06-Feb-26 |
| Buy* | 110 | 17,022.00p | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Sell* | 7 | 16,803.462p | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 40 | 16,817.681p | Ordinary |
16:25:26 - 04-Feb-26 |
| Buy* | 15 | 16,811.645p | Ordinary |
16:10:31 - 04-Feb-26 |
