Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tpx Gbph (TPHG) Share Price

Price 17,696.00p on 21-05-2026 at 18:05:07
Change -20.00p -0.11%
Buy 17,726.00p
Sell 17,704.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 17,696.00p
Day's Volume: 192
Last Close: 17,715.00p
Open: 17,716.00p
ISIN: LU1681038086
Day's Range 17,696.00p - 17,716.00p
52wk Range: 11,932.00p - 18,070.00p
Market Capitalisation: £N/A
VWAP: 17,706.52567p
Shares in Issue: N/A

Amundi Tpx Gbph (TPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 17,696.00p Automatic Execution
 08:10:50 - 21-May-26
Buy* 8 17,696.00p Automatic Execution
 08:10:39 - 21-May-26
Sell* 8 17,702.00p Automatic Execution
 08:10:25 - 21-May-26
Buy* 8 17,710.00p Automatic Execution
 08:10:06 - 21-May-26
Buy* 8 17,708.00p Automatic Execution
 08:09:51 - 21-May-26
Buy* 8 17,708.00p Automatic Execution
 08:09:38 - 21-May-26
Buy* 8 17,706.00p Automatic Execution
 08:09:24 - 21-May-26
Buy* 8 17,706.00p Automatic Execution
 08:09:06 - 21-May-26
Buy* 8 17,706.00p Automatic Execution
 08:08:54 - 21-May-26
Buy* 8 17,708.00p Automatic Execution
 08:08:39 - 21-May-26
See more Amundi Tpx Gbph trades

Amundi Tpx Gbph (TPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,500.00 17,618.00 17,492.00 17,735.00 325
19th May 2026 (Tue) 17,662.00 17,662.00 17,662.00 17,649.00 30
18th May 2026 (Mon) 17,648.00 17,828.00 17,646.00 17,711.00 862
15th May 2026 (Fri) 17,914.00 17,914.00 17,792.00 17,825.00 14
14th May 2026 (Thu) 17,898.00 17,906.00 17,898.00 17,988.00 224
13th May 2026 (Wed) 17,946.00 18,070.00 17,946.00 18,033.00 473
12th May 2026 (Tue) 17,758.00 17,758.00 17,758.00 17,752.00 595
11th May 2026 (Mon) 17,704.00 17,750.00 17,704.00 17,854.00 760
8th May 2026 (Fri) 17,642.00 17,648.00 17,632.00 17,665.00 196
7th May 2026 (Thu) 17,548.00 17,550.00 17,548.00 17,550.00 160
6th May 2026 (Wed) 17,358.00 17,548.00 17,342.00 17,548.00 935
5th May 2026 (Tue) 17,009.00 17,215.00 17,009.00 17,215.00 89
4th May 2026 (Mon) 17,009.00 17,009.00 17,009.00 17,009.00 0
1st May 2026 (Fri) 17,061.00 17,061.00 17,009.00 17,009.00 60
30th Apr 2026 (Thu) 17,238.00 17,238.00 17,068.00 17,061.00 583
29th Apr 2026 (Wed) 17,195.00 17,195.00 17,111.00 17,111.00 0
28th Apr 2026 (Tue) 17,115.00 17,195.00 17,115.00 17,195.00 236
27th Apr 2026 (Mon) 17,164.00 17,170.00 17,164.00 17,115.00 426
24th Apr 2026 (Fri) 17,112.00 17,112.00 17,006.00 17,023.00 101
23rd Apr 2026 (Thu) 17,086.00 17,092.00 17,086.00 17,129.00 243
22nd Apr 2026 (Wed) 17,150.00 17,150.00 17,150.00 17,111.00 238
21st Apr 2026 (Tue) 17,326.00 17,344.00 17,326.00 17,192.00 114
See more Amundi Tpx Gbph price history

Amundi Tpx Gbph (TPHG) Regulatory News

Date Source Headline
18th May 2026 10:41 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
15th May 2026 12:41 pm EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
6th May 2026 1:46 pm EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
6th May 2026 9:41 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
30th Mar 2026 8:17 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi Tpx Gbph regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered