Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tpx Gbph (TPHG) Share Price

Price 18,708.00p on 10-07-2026 at 18:35:07
Change 147.00p 0.79%
Buy 18,862.00p
Sell 18,838.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 18,708.00p
Day's Volume: 312
Last Close: 18,850.00p
Open: 18,760.00p
ISIN: LU1681038086
Day's Range 18,708.00p - 18,774.00p
52wk Range: 12,432.00p - 19,108.00p
Market Capitalisation: £N/A
VWAP: 18,761.52092p
Shares in Issue: N/A

Amundi Tpx Gbph (TPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 18,708.00p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 15 18,805.878p Ordinary
 13:03:27 - 10-Jul-26
Buy* 78 18,775.9961p Result of RFQ
 08:34:09 - 10-Jul-26
Buy* 7 18,774.00p Automatic Execution
 08:34:00 - 10-Jul-26
Buy* 7 18,772.00p Automatic Execution
 08:33:47 - 10-Jul-26
Buy* 7 18,760.00p Automatic Execution
 08:33:37 - 10-Jul-26
Buy* 7 18,760.00p Automatic Execution
 08:33:32 - 10-Jul-26
Buy* 7 18,760.00p Automatic Execution
 08:33:20 - 10-Jul-26
Buy* 7 18,760.00p Automatic Execution
 08:33:16 - 10-Jul-26
Buy* 7 18,760.00p Automatic Execution
 08:33:02 - 10-Jul-26
See more Amundi Tpx Gbph trades

Amundi Tpx Gbph (TPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,760.00 18,774.00 18,708.00 18,850.00 312
9th Jul 2026 (Thu) 18,504.00 18,504.00 18,504.00 18,703.00 18
8th Jul 2026 (Wed) 18,360.00 18,394.00 18,360.00 18,398.00 1,158
7th Jul 2026 (Tue) 18,878.00 18,878.00 18,878.00 18,696.00 52
6th Jul 2026 (Mon) 18,950.00 19,050.00 18,950.00 19,042.00 1,130
3rd Jul 2026 (Fri) 18,572.00 18,800.00 18,572.00 18,800.00 0
2nd Jul 2026 (Thu) 18,650.00 18,652.00 18,590.00 18,572.00 120
1st Jul 2026 (Wed) 18,666.00 18,666.00 18,666.00 18,712.00 61
30th Jun 2026 (Tue) 18,442.00 18,514.00 18,442.00 18,540.00 151
29th Jun 2026 (Mon) 18,450.00 18,450.00 18,448.00 18,454.00 633
26th Jun 2026 (Fri) 18,508.00 18,508.00 18,465.00 18,465.00 41
25th Jun 2026 (Thu) 18,558.00 18,558.00 18,482.00 18,508.00 412
24th Jun 2026 (Wed) 18,382.00 18,386.00 18,382.00 18,426.00 133
23rd Jun 2026 (Tue) 18,422.00 18,452.00 18,258.00 18,367.00 1,425
22nd Jun 2026 (Mon) 19,108.00 19,108.00 19,108.00 19,027.00 107
19th Jun 2026 (Fri) 18,812.00 18,858.00 18,768.00 18,829.00 71
18th Jun 2026 (Thu) 18,864.00 18,894.00 18,836.00 18,889.00 657
17th Jun 2026 (Wed) 18,526.00 18,692.00 18,526.00 18,692.00 0
16th Jun 2026 (Tue) 18,378.00 18,526.00 18,378.00 18,526.00 25
15th Jun 2026 (Mon) 18,143.00 18,378.00 18,143.00 18,378.00 1,377
12th Jun 2026 (Fri) 17,946.00 18,028.00 17,946.00 18,143.00 277
11th Jun 2026 (Thu) 17,734.00 17,734.00 17,732.00 17,711.00 60
See more Amundi Tpx Gbph price history

Amundi Tpx Gbph (TPHG) Regulatory News

Date Source Headline
8th Jul 2026 8:18 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
7th Jul 2026 8:19 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
6th Jul 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
2nd Jul 2026 8:12 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
26th Jun 2026 8:41 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
24th Jun 2026 8:16 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi Tpx Gbph regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered