| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,760.00 | 18,774.00 | 18,708.00 | 18,850.00 | 312 |
| 9th Jul 2026 (Thu) | 18,504.00 | 18,504.00 | 18,504.00 | 18,703.00 | 18 |
| 8th Jul 2026 (Wed) | 18,360.00 | 18,394.00 | 18,360.00 | 18,398.00 | 1,158 |
| 7th Jul 2026 (Tue) | 18,878.00 | 18,878.00 | 18,878.00 | 18,696.00 | 52 |
| 6th Jul 2026 (Mon) | 18,950.00 | 19,050.00 | 18,950.00 | 19,042.00 | 1,130 |
| 3rd Jul 2026 (Fri) | 18,572.00 | 18,800.00 | 18,572.00 | 18,800.00 | 0 |
| 2nd Jul 2026 (Thu) | 18,650.00 | 18,652.00 | 18,590.00 | 18,572.00 | 120 |
| 1st Jul 2026 (Wed) | 18,666.00 | 18,666.00 | 18,666.00 | 18,712.00 | 61 |
| 30th Jun 2026 (Tue) | 18,442.00 | 18,514.00 | 18,442.00 | 18,540.00 | 151 |
| 29th Jun 2026 (Mon) | 18,450.00 | 18,450.00 | 18,448.00 | 18,454.00 | 633 |
| 26th Jun 2026 (Fri) | 18,508.00 | 18,508.00 | 18,465.00 | 18,465.00 | 41 |
| 25th Jun 2026 (Thu) | 18,558.00 | 18,558.00 | 18,482.00 | 18,508.00 | 412 |
| 24th Jun 2026 (Wed) | 18,382.00 | 18,386.00 | 18,382.00 | 18,426.00 | 133 |
| 23rd Jun 2026 (Tue) | 18,422.00 | 18,452.00 | 18,258.00 | 18,367.00 | 1,425 |
| 22nd Jun 2026 (Mon) | 19,108.00 | 19,108.00 | 19,108.00 | 19,027.00 | 107 |
| 19th Jun 2026 (Fri) | 18,812.00 | 18,858.00 | 18,768.00 | 18,829.00 | 71 |
| 18th Jun 2026 (Thu) | 18,864.00 | 18,894.00 | 18,836.00 | 18,889.00 | 657 |
| 17th Jun 2026 (Wed) | 18,526.00 | 18,692.00 | 18,526.00 | 18,692.00 | 0 |
| 16th Jun 2026 (Tue) | 18,378.00 | 18,526.00 | 18,378.00 | 18,526.00 | 25 |
| 15th Jun 2026 (Mon) | 18,143.00 | 18,378.00 | 18,143.00 | 18,378.00 | 1,377 |
| 12th Jun 2026 (Fri) | 17,946.00 | 18,028.00 | 17,946.00 | 18,143.00 | 277 |
| 11th Jun 2026 (Thu) | 17,734.00 | 17,734.00 | 17,732.00 | 17,711.00 | 60 |
| 10th Jun 2026 (Wed) | 17,564.00 | 17,564.00 | 17,564.00 | 17,643.00 | 182 |
| 9th Jun 2026 (Tue) | 18,078.00 | 18,078.00 | 18,072.00 | 17,877.00 | 17 |
| 8th Jun 2026 (Mon) | 17,732.00 | 17,732.00 | 17,732.00 | 18,048.00 | 1,126 |
| 5th Jun 2026 (Fri) | 18,232.00 | 18,238.00 | 18,232.00 | 18,157.00 | 341 |
| 4th Jun 2026 (Thu) | 18,270.00 | 18,270.00 | 18,266.00 | 18,300.00 | 261 |
| 3rd Jun 2026 (Wed) | 18,332.00 | 18,356.00 | 18,332.00 | 18,326.00 | 1,207 |
| 2nd Jun 2026 (Tue) | 18,266.00 | 18,266.00 | 18,266.00 | 18,251.00 | 177 |
| 1st Jun 2026 (Mon) | 18,164.00 | 18,164.00 | 18,074.00 | 18,074.00 | 749 |
| 29th May 2026 (Fri) | 18,200.00 | 18,200.00 | 18,200.00 | 18,164.00 | 128 |
| 28th May 2026 (Thu) | 18,044.00 | 18,076.00 | 18,044.00 | 18,097.00 | 1,664 |
| 27th May 2026 (Wed) | 18,096.00 | 18,096.00 | 18,068.00 | 18,056.00 | 641 |
| 26th May 2026 (Tue) | 18,210.00 | 18,210.00 | 18,210.00 | 18,171.00 | 129 |
| 25th May 2026 (Mon) | 17,923.00 | 17,923.00 | 17,923.00 | 17,923.00 | 0 |
| 22nd May 2026 (Fri) | 17,852.00 | 17,870.00 | 17,852.00 | 17,923.00 | 384 |
| 21st May 2026 (Thu) | 17,716.00 | 17,716.00 | 17,696.00 | 17,715.00 | 192 |
| 20th May 2026 (Wed) | 17,500.00 | 17,618.00 | 17,492.00 | 17,735.00 | 325 |
| 19th May 2026 (Tue) | 17,662.00 | 17,662.00 | 17,662.00 | 17,649.00 | 30 |
| 18th May 2026 (Mon) | 17,648.00 | 17,828.00 | 17,646.00 | 17,711.00 | 862 |
| 15th May 2026 (Fri) | 17,914.00 | 17,914.00 | 17,792.00 | 17,825.00 | 14 |
| 14th May 2026 (Thu) | 17,898.00 | 17,906.00 | 17,898.00 | 17,988.00 | 224 |
| 13th May 2026 (Wed) | 17,946.00 | 18,070.00 | 17,946.00 | 18,033.00 | 473 |
| 12th May 2026 (Tue) | 17,758.00 | 17,758.00 | 17,758.00 | 17,752.00 | 595 |
| 11th May 2026 (Mon) | 17,704.00 | 17,750.00 | 17,704.00 | 17,854.00 | 760 |