| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17,500.00 | 17,618.00 | 17,492.00 | 17,735.00 | 325 |
| 19th May 2026 (Tue) | 17,662.00 | 17,662.00 | 17,662.00 | 17,649.00 | 30 |
| 18th May 2026 (Mon) | 17,648.00 | 17,828.00 | 17,646.00 | 17,711.00 | 862 |
| 15th May 2026 (Fri) | 17,914.00 | 17,914.00 | 17,792.00 | 17,825.00 | 14 |
| 14th May 2026 (Thu) | 17,898.00 | 17,906.00 | 17,898.00 | 17,988.00 | 224 |
| 13th May 2026 (Wed) | 17,946.00 | 18,070.00 | 17,946.00 | 18,033.00 | 473 |
| 12th May 2026 (Tue) | 17,758.00 | 17,758.00 | 17,758.00 | 17,752.00 | 595 |
| 11th May 2026 (Mon) | 17,704.00 | 17,750.00 | 17,704.00 | 17,854.00 | 760 |
| 8th May 2026 (Fri) | 17,642.00 | 17,648.00 | 17,632.00 | 17,665.00 | 196 |
| 7th May 2026 (Thu) | 17,548.00 | 17,550.00 | 17,548.00 | 17,550.00 | 160 |
| 6th May 2026 (Wed) | 17,358.00 | 17,548.00 | 17,342.00 | 17,548.00 | 935 |
| 5th May 2026 (Tue) | 17,009.00 | 17,215.00 | 17,009.00 | 17,215.00 | 89 |
| 4th May 2026 (Mon) | 17,009.00 | 17,009.00 | 17,009.00 | 17,009.00 | 0 |
| 1st May 2026 (Fri) | 17,061.00 | 17,061.00 | 17,009.00 | 17,009.00 | 60 |
| 30th Apr 2026 (Thu) | 17,238.00 | 17,238.00 | 17,068.00 | 17,061.00 | 583 |
| 29th Apr 2026 (Wed) | 17,195.00 | 17,195.00 | 17,111.00 | 17,111.00 | 0 |
| 28th Apr 2026 (Tue) | 17,115.00 | 17,195.00 | 17,115.00 | 17,195.00 | 236 |
| 27th Apr 2026 (Mon) | 17,164.00 | 17,170.00 | 17,164.00 | 17,115.00 | 426 |
| 24th Apr 2026 (Fri) | 17,112.00 | 17,112.00 | 17,006.00 | 17,023.00 | 101 |
| 23rd Apr 2026 (Thu) | 17,086.00 | 17,092.00 | 17,086.00 | 17,129.00 | 243 |
| 22nd Apr 2026 (Wed) | 17,150.00 | 17,150.00 | 17,150.00 | 17,111.00 | 238 |
| 21st Apr 2026 (Tue) | 17,326.00 | 17,344.00 | 17,326.00 | 17,192.00 | 114 |
| 20th Apr 2026 (Mon) | 17,402.00 | 17,402.00 | 17,340.00 | 17,438.00 | 1,668 |
| 17th Apr 2026 (Fri) | 17,330.00 | 17,336.00 | 17,330.00 | 17,579.00 | 916 |
| 16th Apr 2026 (Thu) | 17,472.00 | 17,534.00 | 17,472.00 | 17,473.00 | 320 |
| 15th Apr 2026 (Wed) | 17,360.00 | 17,392.00 | 17,360.00 | 17,405.00 | 148 |
| 14th Apr 2026 (Tue) | 17,268.00 | 17,268.00 | 17,268.00 | 17,479.00 | 324 |
| 13th Apr 2026 (Mon) | 17,315.00 | 17,315.00 | 17,203.00 | 17,203.00 | 31 |
| 10th Apr 2026 (Fri) | 17,219.00 | 17,315.00 | 17,219.00 | 17,315.00 | 31 |
| 9th Apr 2026 (Thu) | 17,126.00 | 17,142.00 | 17,126.00 | 17,219.00 | 13 |
| 8th Apr 2026 (Wed) | 17,432.00 | 17,542.00 | 17,432.00 | 17,491.00 | 1,253 |
| 7th Apr 2026 (Tue) | 16,776.00 | 16,820.00 | 16,776.00 | 16,701.00 | 628 |
| 6th Apr 2026 (Mon) | 16,761.00 | 16,761.00 | 16,761.00 | 16,761.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,761.00 | 16,761.00 | 16,761.00 | 16,761.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,636.00 | 16,636.00 | 16,608.00 | 16,761.00 | 333 |
| 1st Apr 2026 (Wed) | 17,032.00 | 17,032.00 | 16,978.00 | 17,007.00 | 1,377 |
| 31st Mar 2026 (Tue) | 16,064.00 | 16,064.00 | 16,064.00 | 16,218.00 | 209 |
| 30th Mar 2026 (Mon) | 16,104.00 | 16,356.00 | 16,104.00 | 16,248.00 | 864 |
| 27th Mar 2026 (Fri) | 16,443.00 | 16,443.00 | 16,151.00 | 16,151.00 | 14 |
| 26th Mar 2026 (Thu) | 16,659.00 | 16,659.00 | 16,443.00 | 16,443.00 | 0 |
| 25th Mar 2026 (Wed) | 16,401.00 | 16,659.00 | 16,401.00 | 16,659.00 | 236 |
| 24th Mar 2026 (Tue) | 16,258.00 | 16,352.00 | 16,258.00 | 16,401.00 | 1,822 |
| 23rd Mar 2026 (Mon) | 15,888.00 | 16,430.00 | 15,888.00 | 16,204.00 | 1,678 |