| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19,036.00 | 19,036.00 | 19,036.00 | 19,046.00 | 158 |
| 25th Sep 2026 (Fri) | 19,220.00 | 19,314.00 | 19,160.00 | 19,165.00 | 175 |
| 24th Sep 2026 (Thu) | 19,012.00 | 19,012.00 | 19,002.00 | 18,966.00 | 137 |
| 23rd Sep 2026 (Wed) | 19,325.00 | 19,325.00 | 19,236.00 | 19,236.00 | 41 |
| 22nd Sep 2026 (Tue) | 19,376.00 | 19,376.00 | 19,376.00 | 19,325.00 | 314 |
| 21st Sep 2026 (Mon) | 19,192.00 | 19,192.00 | 19,192.00 | 19,192.00 | 144 |
| 18th Sep 2026 (Fri) | 19,136.00 | 19,136.00 | 19,132.00 | 18,997.00 | 56 |
| 17th Sep 2026 (Thu) | 19,118.00 | 19,168.00 | 19,108.00 | 19,145.00 | 450 |
| 16th Sep 2026 (Wed) | 18,872.00 | 19,042.00 | 18,872.00 | 19,108.00 | 738 |
| 15th Sep 2026 (Tue) | 18,768.00 | 18,772.00 | 18,768.00 | 18,793.00 | 276 |
| 14th Sep 2026 (Mon) | 18,852.00 | 18,860.00 | 18,846.00 | 18,849.00 | 83 |
| 11th Sep 2026 (Fri) | 18,840.00 | 18,872.00 | 18,840.00 | 18,918.00 | 81 |
| 10th Sep 2026 (Thu) | 18,752.00 | 18,752.00 | 18,750.00 | 18,589.00 | 156 |
| 9th Sep 2026 (Wed) | 18,810.00 | 18,810.00 | 18,810.00 | 18,597.00 | 1 |
| 8th Sep 2026 (Tue) | 18,858.00 | 18,870.00 | 18,778.00 | 18,860.00 | 460 |
| 7th Sep 2026 (Mon) | 19,128.00 | 19,128.00 | 19,012.00 | 19,012.00 | 16 |
| 4th Sep 2026 (Fri) | 18,998.00 | 19,088.00 | 18,998.00 | 19,128.00 | 106 |
| 3rd Sep 2026 (Thu) | 19,050.00 | 19,054.00 | 19,050.00 | 19,088.00 | 625 |
| 2nd Sep 2026 (Wed) | 19,000.00 | 19,000.00 | 19,000.00 | 19,023.00 | 243 |
| 1st Sep 2026 (Tue) | 19,488.00 | 19,488.00 | 19,188.00 | 19,233.00 | 93 |
| 31st Aug 2026 (Mon) | 19,308.00 | 19,308.00 | 19,308.00 | 19,308.00 | 0 |
| 28th Aug 2026 (Fri) | 19,067.00 | 19,067.00 | 19,067.00 | 19,308.00 | 10 |
| 27th Aug 2026 (Thu) | 19,084.00 | 19,088.00 | 19,084.00 | 19,067.00 | 90 |
| 26th Aug 2026 (Wed) | 19,019.00 | 19,033.00 | 19,019.00 | 19,033.00 | 120 |
| 25th Aug 2026 (Tue) | 19,002.00 | 19,002.00 | 18,954.00 | 19,019.00 | 159 |
| 24th Aug 2026 (Mon) | 18,928.00 | 18,928.00 | 18,902.00 | 18,881.00 | 56 |
| 21st Aug 2026 (Fri) | 18,906.00 | 18,942.00 | 18,836.00 | 18,889.00 | 1,184 |
| 20th Aug 2026 (Thu) | 18,788.00 | 18,798.00 | 18,632.00 | 18,806.00 | 180 |
| 19th Aug 2026 (Wed) | 19,003.00 | 19,003.00 | 19,003.00 | 18,813.00 | 87 |
| 18th Aug 2026 (Tue) | 19,038.00 | 19,038.00 | 19,038.00 | 19,003.00 | 5 |
| 17th Aug 2026 (Mon) | 19,467.00 | 19,486.00 | 19,467.00 | 19,486.00 | 40 |
| 14th Aug 2026 (Fri) | 19,468.00 | 19,468.00 | 19,468.00 | 19,467.00 | 5 |
| 13th Aug 2026 (Thu) | 19,394.00 | 19,484.00 | 19,394.00 | 19,514.00 | 978 |
| 12th Aug 2026 (Wed) | 19,224.00 | 19,224.00 | 19,218.00 | 19,395.00 | 140 |
| 11th Aug 2026 (Tue) | 19,176.00 | 19,188.00 | 19,176.00 | 19,153.00 | 153 |
| 10th Aug 2026 (Mon) | 19,078.00 | 19,078.00 | 19,078.00 | 19,083.00 | 31 |
| 7th Aug 2026 (Fri) | 18,895.00 | 19,020.00 | 18,895.00 | 19,020.00 | 39 |
| 6th Aug 2026 (Thu) | 18,860.00 | 18,910.00 | 18,858.00 | 18,895.00 | 208 |
| 5th Aug 2026 (Wed) | 18,696.00 | 18,856.00 | 18,696.00 | 18,735.00 | 272 |
| 4th Aug 2026 (Tue) | 18,318.00 | 18,422.00 | 18,318.00 | 18,426.00 | 232 |
| 3rd Aug 2026 (Mon) | 18,328.00 | 18,328.00 | 18,152.00 | 18,147.00 | 582 |
| 31st Jul 2026 (Fri) | 18,390.00 | 18,390.00 | 18,259.00 | 18,259.00 | 0 |
| 30th Jul 2026 (Thu) | 18,222.00 | 18,460.00 | 18,208.00 | 18,390.00 | 1,389 |
| 29th Jul 2026 (Wed) | 18,464.00 | 18,464.00 | 18,464.00 | 18,378.00 | 55 |