| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 17,696.00p | Automatic Execution |
08:10:50 - 21-May-26 |
| Buy* | 8 | 17,696.00p | Automatic Execution |
08:10:39 - 21-May-26 |
| Sell* | 8 | 17,702.00p | Automatic Execution |
08:10:25 - 21-May-26 |
| Buy* | 8 | 17,710.00p | Automatic Execution |
08:10:06 - 21-May-26 |
| Buy* | 8 | 17,708.00p | Automatic Execution |
08:09:51 - 21-May-26 |
| Buy* | 8 | 17,708.00p | Automatic Execution |
08:09:38 - 21-May-26 |
| Buy* | 8 | 17,706.00p | Automatic Execution |
08:09:24 - 21-May-26 |
| Buy* | 8 | 17,706.00p | Automatic Execution |
08:09:06 - 21-May-26 |
| Buy* | 8 | 17,706.00p | Automatic Execution |
08:08:54 - 21-May-26 |
| Buy* | 8 | 17,708.00p | Automatic Execution |
08:08:39 - 21-May-26 |
| Buy* | 8 | 17,716.00p | Automatic Execution |
08:08:22 - 21-May-26 |
| Buy* | 96 | 17,708.218p | Suspected BUY Trade |
08:05:28 - 21-May-26 |
| Sell* | 29 | 17,618.00p | Automatic Execution |
14:49:05 - 20-May-26 |
| Sell* | 50 | 17,554.8398p | Result of RFQ |
10:09:44 - 20-May-26 |
| Buy* | 30 | 17,504.00p | Automatic Execution |
08:07:21 - 20-May-26 |
| Buy* | 30 | 17,504.00p | Automatic Execution |
08:07:08 - 20-May-26 |
| Buy* | 30 | 17,502.00p | Automatic Execution |
08:06:39 - 20-May-26 |
| Buy* | 30 | 17,502.00p | Automatic Execution |
08:06:37 - 20-May-26 |
| Buy* | 30 | 17,500.00p | Automatic Execution |
08:05:49 - 20-May-26 |
| Buy* | 30 | 17,494.00p | Automatic Execution |
08:05:35 - 20-May-26 |
| Buy* | 30 | 17,492.00p | Automatic Execution |
08:04:40 - 20-May-26 |
| Buy* | 30 | 17,500.00p | Automatic Execution |
08:04:09 - 20-May-26 |
| Sell* | 6 | 17,500.00p | Automatic Execution |
08:03:03 - 20-May-26 |
| Buy* | 30 | 17,662.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 30 | 17,828.00p | Automatic Execution |
14:30:01 - 18-May-26 |
| Sell* | 29 | 17,758.00p | Automatic Execution |
13:33:56 - 18-May-26 |
| Sell* | 29 | 17,758.00p | Automatic Execution |
12:58:02 - 18-May-26 |
| Sell* | 8 | 17,770.00p | Automatic Execution |
12:51:41 - 18-May-26 |
| Sell* | 231 | 17,720.00p | Automatic Execution |
10:52:29 - 18-May-26 |
| Buy* | 29 | 17,724.00p | Automatic Execution |
10:50:09 - 18-May-26 |
| Buy* | 29 | 17,724.00p | Automatic Execution |
10:49:59 - 18-May-26 |
| Buy* | 29 | 17,720.00p | Automatic Execution |
10:08:26 - 18-May-26 |
| Sell* | 85 | 17,678.7191p | Result of RFQ |
08:30:52 - 18-May-26 |
| Sell* | 85 | 17,677.62p | Negotiated Trade |
08:30:45 - 18-May-26 |
| Buy* | 29 | 17,664.00p | Automatic Execution |
08:27:50 - 18-May-26 |
| Sell* | 65 | 17,628.05p | Result of RFQ |
08:25:23 - 18-May-26 |
| Buy* | 65 | 17,623.944p | Suspected BUY Trade |
08:20:55 - 18-May-26 |
| Buy* | 30 | 17,646.00p | Automatic Execution |
08:04:29 - 18-May-26 |
| Buy* | 30 | 17,648.00p | Automatic Execution |
08:03:48 - 18-May-26 |
| Sell* | 1 | 17,808.00p | Automatic Execution |
14:25:54 - 15-May-26 |
| Sell* | 1 | 17,808.00p | Automatic Execution |
14:25:54 - 15-May-26 |
| Buy* | 1 | 17,792.00p | Automatic Execution |
13:41:07 - 15-May-26 |
| Buy* | 1 | 17,792.00p | Automatic Execution |
13:41:07 - 15-May-26 |
| Buy* | 10 | 17,914.00p | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Buy* | 139 | 17,985.251p | Ordinary |
12:48:22 - 14-May-26 |
| Buy* | 29 | 17,906.00p | Automatic Execution |
10:57:31 - 14-May-26 |
| Sell* | 29 | 17,898.00p | Automatic Execution |
10:48:45 - 14-May-26 |
| Buy* | 27 | 17,942.00p | Suspected BUY Trade |
10:11:01 - 14-May-26 |
| Buy* | 29 | 18,070.00p | Automatic Execution |
16:16:22 - 13-May-26 |
| Buy* | 16 | 17,990.1663p | Suspected BUY Trade |
14:21:25 - 13-May-26 |
| Buy* | 29 | 17,952.00p | Automatic Execution |
12:46:31 - 13-May-26 |
| Buy* | 29 | 17,946.00p | Automatic Execution |
12:30:01 - 13-May-26 |
| Buy* | 110 | 18,027.9496p | Result of RFQ |
08:56:17 - 13-May-26 |
| Buy* | 110 | 18,026.218p | Suspected BUY Trade |
08:56:06 - 13-May-26 |
| Buy* | 150 | 18,004.50p | Suspected BUY Trade |
08:50:03 - 13-May-26 |
| Sell* | 142 | 17,847.044p | Ordinary |
09:48:15 - 12-May-26 |
| Buy* | 112 | 17,789.9606p | Result of RFQ |
08:32:55 - 12-May-26 |
| Buy* | 112 | 17,804.056p | Suspected BUY Trade |
08:30:25 - 12-May-26 |
| Buy* | 112 | 17,791.8361p | Result of RFQ |
08:27:18 - 12-May-26 |
| Buy* | 112 | 17,790.218p | Suspected BUY Trade |
08:26:52 - 12-May-26 |
| Sell* | 5 | 17,758.00p | Uncrossing Trade |
08:00:09 - 12-May-26 |
| Buy* | 6 | 17,748.00p | Automatic Execution |
13:07:22 - 11-May-26 |
| Buy* | 168 | 17,769.675p | Ordinary |
12:42:18 - 11-May-26 |
| Sell* | 143 | 17,750.00p | Automatic Execution |
12:34:35 - 11-May-26 |
| Sell* | 143 | 17,755.782p | Negotiated Trade |
12:32:01 - 11-May-26 |
| Buy* | 30 | 17,718.00p | Automatic Execution |
08:41:38 - 11-May-26 |
| Buy* | 30 | 17,718.00p | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 30 | 17,730.00p | Automatic Execution |
08:06:48 - 11-May-26 |
| Buy* | 30 | 17,730.00p | Automatic Execution |
08:06:46 - 11-May-26 |
| Buy* | 30 | 17,714.00p | Automatic Execution |
08:05:21 - 11-May-26 |
| Buy* | 30 | 17,714.00p | Automatic Execution |
08:05:19 - 11-May-26 |
| Buy* | 30 | 17,706.00p | Automatic Execution |
08:03:56 - 11-May-26 |
| Buy* | 30 | 17,706.00p | Automatic Execution |
08:03:54 - 11-May-26 |
| Buy* | 30 | 17,706.00p | Automatic Execution |
08:03:06 - 11-May-26 |
| Buy* | 30 | 17,704.00p | Automatic Execution |
08:03:04 - 11-May-26 |
| Sell* | 5 | 17,646.00p | Automatic Execution |
16:13:39 - 08-May-26 |
| Buy* | 11 | 17,675.569p | Ordinary |
12:55:26 - 08-May-26 |
| Buy* | 30 | 17,644.00p | Automatic Execution |
08:48:01 - 08-May-26 |
| Buy* | 30 | 17,644.00p | Automatic Execution |
08:47:59 - 08-May-26 |
| Buy* | 30 | 17,634.00p | Automatic Execution |
08:40:25 - 08-May-26 |
| Buy* | 30 | 17,632.00p | Automatic Execution |
08:40:07 - 08-May-26 |
| Buy* | 30 | 17,648.00p | Automatic Execution |
08:05:03 - 08-May-26 |
| Buy* | 30 | 17,642.00p | Automatic Execution |
08:05:00 - 08-May-26 |
| Buy* | 28 | 17,534.6367p | Suspected BUY Trade |
15:32:05 - 07-May-26 |
| Buy* | 28 | 17,588.00p | Suspected BUY Trade |
12:41:35 - 07-May-26 |
| Buy* | 28 | 17,588.00p | Suspected BUY Trade |
12:40:17 - 07-May-26 |
| Buy* | 21 | 17,646.00p | Suspected BUY Trade |
11:23:17 - 07-May-26 |
| Buy* | 25 | 17,769.00p | Suspected BUY Trade |
08:54:02 - 07-May-26 |
| Buy* | 28 | 17,763.00p | Suspected BUY Trade |
08:13:48 - 07-May-26 |
| Buy* | 2 | 17,762.00p | Suspected BUY Trade |
08:11:39 - 07-May-26 |
| Buy* | 76 | 17,548.00p | Suspected BUY Trade |
16:35:00 - 06-May-26 |
| Sell* | 40 | 17,499.678p | Ordinary |
15:28:32 - 06-May-26 |
| Sell* | 5 | 17,498.00p | Automatic Execution |
15:17:03 - 06-May-26 |
| Buy* | 40 | 17,535.612p | Ordinary |
15:09:42 - 06-May-26 |
| Buy* | 21 | 17,548.346p | Ordinary |
15:01:00 - 06-May-26 |
| Buy* | 40 | 17,496.00p | Automatic Execution |
14:10:24 - 06-May-26 |
| Buy* | 215 | 17,496.00p | Automatic Execution |
14:10:24 - 06-May-26 |
| Buy* | 30 | 17,492.00p | Automatic Execution |
14:10:20 - 06-May-26 |
| Buy* | 215 | 17,490.00p | Automatic Execution |
14:10:11 - 06-May-26 |
| Buy* | 115 | 17,606.4435p | Suspected BUY Trade |
11:41:33 - 06-May-26 |
| Sell* | 15 | 17,505.1901p | Negotiated Trade |
10:15:45 - 06-May-26 |
| Buy* | 29 | 17,436.00p | Suspected BUY Trade |
09:34:43 - 06-May-26 |
| Sell* | 4 | 17,342.00p | Automatic Execution |
08:44:10 - 06-May-26 |
| Buy* | 30 | 17,370.00p | Automatic Execution |
08:39:53 - 06-May-26 |
| Buy* | 30 | 17,356.00p | Automatic Execution |
08:03:13 - 06-May-26 |
| Sell* | 30 | 17,358.00p | Automatic Execution |
08:03:03 - 06-May-26 |
| Sell* | 88 | 17,038.194p | Ordinary |
08:27:03 - 05-May-26 |
| Sell* | 1 | 17,032.00p | Negotiated Trade |
08:18:21 - 05-May-26 |
| Sell* | 59 | 16,982.102p | Ordinary |
13:29:12 - 01-May-26 |
| Buy* | 1 | 17,128.00p | Suspected BUY Trade |
08:05:49 - 01-May-26 |
| Buy* | 9 | 17,070.00p | Automatic Execution |
16:21:31 - 30-Apr-26 |
| Buy* | 5 | 17,070.00p | Automatic Execution |
16:21:30 - 30-Apr-26 |
| Buy* | 8 | 17,076.00p | Automatic Execution |
16:21:24 - 30-Apr-26 |
| Buy* | 8 | 17,074.00p | Automatic Execution |
16:21:12 - 30-Apr-26 |
| Buy* | 7 | 17,074.00p | Automatic Execution |
16:21:00 - 30-Apr-26 |
| Buy* | 8 | 17,068.00p | Automatic Execution |
16:20:50 - 30-Apr-26 |
| Buy* | 8 | 17,068.00p | Automatic Execution |
16:20:37 - 30-Apr-26 |
| Buy* | 9 | 17,070.00p | Automatic Execution |
16:20:27 - 30-Apr-26 |
| Buy* | 8 | 17,070.00p | Automatic Execution |
16:19:46 - 30-Apr-26 |
| Buy* | 7 | 17,070.00p | Automatic Execution |
16:19:34 - 30-Apr-26 |
| Buy* | 8 | 17,070.00p | Automatic Execution |
16:19:26 - 30-Apr-26 |
| Buy* | 9 | 17,072.00p | Automatic Execution |
16:19:14 - 30-Apr-26 |
| Buy* | 7 | 17,074.00p | Automatic Execution |
16:18:57 - 30-Apr-26 |
| Buy* | 117 | 17,078.878p | Suspected BUY Trade |
16:16:21 - 30-Apr-26 |
| Buy* | 3 | 17,102.00p | Suspected BUY Trade |
10:15:02 - 30-Apr-26 |
| Sell* | 31 | 17,210.00p | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Sell* | 68 | 17,238.00p | Automatic Execution |
08:12:21 - 30-Apr-26 |
| Sell* | 217 | 17,238.00p | Automatic Execution |
08:12:11 - 30-Apr-26 |
| Sell* | 30 | 17,204.00p | Negotiated Trade |
08:03:11 - 30-Apr-26 |
| Buy* | 1 | 17,188.00p | Suspected BUY Trade |
13:43:14 - 28-Apr-26 |
| Sell* | 107 | 17,212.4836p | Negotiated Trade |
13:02:54 - 28-Apr-26 |
| Sell* | 25 | 17,208.9964p | Negotiated Trade |
13:01:13 - 28-Apr-26 |
| Sell* | 30 | 17,170.00p | Automatic Execution |
14:47:01 - 27-Apr-26 |
| Sell* | 10 | 17,164.00p | Automatic Execution |
14:46:56 - 27-Apr-26 |
| Sell* | 20 | 17,166.00p | Automatic Execution |
14:46:56 - 27-Apr-26 |
| Sell* | 5 | 17,170.00p | Automatic Execution |
14:31:39 - 27-Apr-26 |
| Buy* | 29 | 17,173.699p | Ordinary |
11:27:59 - 27-Apr-26 |
| Sell* | 146 | 17,152.997p | Ordinary |
10:15:27 - 27-Apr-26 |
| Sell* | 50 | 17,157.00p | Negotiated Trade |
08:44:14 - 27-Apr-26 |
| Buy* | 11 | 17,176.00p | Suspected BUY Trade |
08:10:36 - 27-Apr-26 |
| Buy* | 21 | 17,170.00p | Suspected BUY Trade |
08:08:09 - 27-Apr-26 |
| Sell* | 42 | 17,018.065p | Ordinary |
14:42:41 - 24-Apr-26 |
| Buy* | 43 | 17,070.00p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 1 | 17,006.00p | Automatic Execution |
10:52:05 - 24-Apr-26 |
| Buy* | 14 | 17,020.00p | Suspected BUY Trade |
10:23:16 - 24-Apr-26 |
| Buy* | 1 | 17,112.00p | Automatic Execution |
08:00:56 - 24-Apr-26 |
| Sell* | 31 | 17,092.00p | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 150 | 17,060.061p | Ordinary |
09:53:54 - 23-Apr-26 |
| Buy* | 31 | 17,086.00p | Automatic Execution |
08:09:32 - 23-Apr-26 |
| Buy* | 31 | 17,086.00p | Automatic Execution |
08:09:30 - 23-Apr-26 |
| Buy* | 17 | 17,126.00p | Suspected BUY Trade |
15:09:25 - 22-Apr-26 |
| Buy* | 31 | 17,150.00p | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 2 | 17,210.00p | Suspected BUY Trade |
10:17:08 - 22-Apr-26 |
| Sell* | 150 | 17,251.437p | Ordinary |
08:24:33 - 22-Apr-26 |
| Sell* | 52 | 17,157.5423p | Negotiated Trade |
16:02:12 - 21-Apr-26 |
| Buy* | 31 | 17,344.00p | Automatic Execution |
08:51:32 - 21-Apr-26 |
| Buy* | 31 | 17,326.00p | Automatic Execution |
08:03:23 - 21-Apr-26 |
| Buy* | 15 | 17,436.8439p | Suspected BUY Trade |
16:24:34 - 20-Apr-26 |
| Buy* | 25 | 17,418.503p | Suspected BUY Trade |
16:19:05 - 20-Apr-26 |
| Buy* | 103 | 17,407.4685p | Result of RFQ |
16:14:35 - 20-Apr-26 |
| Buy* | 103 | 17,400.988p | Suspected BUY Trade |
16:14:01 - 20-Apr-26 |
| Sell* | 30 | 17,390.00p | Automatic Execution |
15:51:24 - 20-Apr-26 |
| Sell* | 249 | 17,370.00p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 88 | 17,370.00p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 88 | 17,370.00p | Automatic Execution |
15:51:16 - 20-Apr-26 |
| Sell* | 88 | 17,370.00p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 88 | 17,370.00p | Automatic Execution |
15:51:15 - 20-Apr-26 |
| Sell* | 57 | 17,407.497p | Ordinary |
15:14:22 - 20-Apr-26 |
| Buy* | 31 | 17,374.00p | Automatic Execution |
14:08:38 - 20-Apr-26 |
| Buy* | 210 | 17,344.00p | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 131 | 17,340.00p | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Sell* | 31 | 17,364.00p | Automatic Execution |
08:44:22 - 20-Apr-26 |
| Sell* | 31 | 17,372.00p | Automatic Execution |
08:39:04 - 20-Apr-26 |
| Sell* | 31 | 17,382.00p | Automatic Execution |
08:20:40 - 20-Apr-26 |
| Buy* | 85 | 17,583.898p | Ordinary |
16:21:31 - 17-Apr-26 |
| Buy* | 107 | 17,644.956p | Ordinary |
15:39:47 - 17-Apr-26 |
| Sell* | 28 | 17,310.00p | Negotiated Trade |
08:22:36 - 17-Apr-26 |
| Buy* | 30 | 17,334.00p | Automatic Execution |
08:03:44 - 17-Apr-26 |
| Buy* | 30 | 17,336.00p | Automatic Execution |
08:03:34 - 17-Apr-26 |
| Buy* | 212 | 17,334.00p | Automatic Execution |
08:03:24 - 17-Apr-26 |
| Buy* | 212 | 17,330.00p | Automatic Execution |
08:03:14 - 17-Apr-26 |
| Buy* | 212 | 17,330.00p | Automatic Execution |
08:03:04 - 17-Apr-26 |
| Sell* | 2 | 17,502.00p | Negotiated Trade |
14:17:52 - 16-Apr-26 |
| Buy* | 5 | 17,494.00p | Automatic Execution |
13:18:43 - 16-Apr-26 |
| Buy* | 130 | 17,534.00p | Automatic Execution |
11:05:52 - 16-Apr-26 |
| Buy* | 14 | 17,488.00p | Suspected BUY Trade |
09:41:56 - 16-Apr-26 |
| Buy* | 34 | 17,494.00p | Suspected BUY Trade |
09:11:04 - 16-Apr-26 |
| Buy* | 14 | 17,488.00p | Suspected BUY Trade |
09:09:48 - 16-Apr-26 |
| Buy* | 14 | 17,488.00p | Suspected BUY Trade |
09:08:48 - 16-Apr-26 |
| Buy* | 14 | 17,494.00p | Suspected BUY Trade |
09:07:30 - 16-Apr-26 |
| Buy* | 5 | 17,474.00p | Suspected BUY Trade |
08:51:43 - 16-Apr-26 |
| Sell* | 30 | 17,472.00p | Automatic Execution |
08:48:45 - 16-Apr-26 |
| Buy* | 29 | 17,493.356p | Suspected BUY Trade |
08:23:27 - 16-Apr-26 |
| Buy* | 29 | 17,486.00p | Suspected BUY Trade |
08:22:54 - 16-Apr-26 |
| Buy* | 28 | 17,409.998p | Ordinary |
15:56:37 - 15-Apr-26 |
| Buy* | 55 | 17,403.032p | Ordinary |
14:17:43 - 15-Apr-26 |
| Sell* | 31 | 17,392.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 31 | 17,392.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 3 | 17,360.00p | Automatic Execution |
09:00:51 - 15-Apr-26 |
| Buy* | 10 | 17,448.00p | Suspected BUY Trade |
15:11:49 - 14-Apr-26 |