| Price | 14,060.00p on 19-09-2025 at 18:15:09 |
|---|---|
| Change | -142.00p -1% |
| Buy | 14,058.00p |
| Sell | 14,040.00p |
| Last Trade: | Buy 142.00 at 14,060.00p |
| Day's Volume: | 284 |
| Last Close: | 14,049.00p |
| Open: | 14,060.00p |
| ISIN: | LU1681038086 |
| Day's Range | 14,060.00p - 14,060.00p |
| 52wk Range: | 10,266.00p - 14,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,058.821p |
| Shares in Issue: | N/A |
Amundi Tpx Gbph (TPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 14,060.00p | Automatic Execution |
11:35:57 - 19-Sep-25 |
| Buy* | 142 | 14,057.642p | Suspected BUY Trade |
11:35:27 - 19-Sep-25 |
| Buy* | 2 | 14,148.00p | Automatic Execution |
10:55:03 - 18-Sep-25 |
| Buy* | 2 | 14,012.00p | Suspected BUY Trade |
14:08:55 - 17-Sep-25 |
| Sell* | 44 | 13,992.00p | Automatic Execution |
11:36:38 - 17-Sep-25 |
| Buy* | 38 | 13,992.00p | Automatic Execution |
09:44:00 - 17-Sep-25 |
| Buy* | 38 | 14,020.00p | Automatic Execution |
08:26:40 - 17-Sep-25 |
| Buy* | 38 | 14,090.00p | Automatic Execution |
08:22:43 - 16-Sep-25 |
| Buy* | 89 | 14,090.00p | Result of RFQ |
08:22:43 - 16-Sep-25 |
| Buy* | 127 | 14,082.30p | Suspected BUY Trade |
08:21:45 - 16-Sep-25 |
