| Price | 15,402.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 43.00p 0.28% |
| Buy | 15,362.00p |
| Sell | 15,344.00p |
| Last Trade: | Buy 70.00 at 15,402.00p |
| Day's Volume: | 314 |
| Last Close: | 15,353.00p |
| Open: | 15,402.00p |
| ISIN: | LU1681038086 |
| Day's Range | 15,402.00p - 15,402.00p |
| 52wk Range: | 10,266.00p - 15,402.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,404.7758p |
| Shares in Issue: | N/A |
Amundi Tpx Gbph (TPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 15,402.00p | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 70 | 15,400.47p | Suspected BUY Trade |
15:45:16 - 12-Dec-25 |
| Buy* | 52 | 15,390.00p | Suspected BUY Trade |
15:44:04 - 12-Dec-25 |
| Buy* | 22 | 15,400.00p | Suspected BUY Trade |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | 15,418.467p | Ordinary |
13:53:21 - 12-Dec-25 |
| Buy* | 200 | 15,322.00p | SI Trade |
16:14:19 - 11-Dec-25 |
| Buy* | 14 | 15,213.697p | Ordinary |
09:28:26 - 11-Dec-25 |
| Buy* | 33 | 15,185.22p | Ordinary |
08:35:33 - 11-Dec-25 |
| Buy* | 65 | 15,306.597p | Ordinary |
09:43:45 - 10-Dec-25 |
| Sell* | 17 | 15,282.301p | Ordinary |
08:38:04 - 10-Dec-25 |
