| Price | 11,667.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -42.00p -0.36% |
| Buy | 11,678.00p |
| Sell | 11,656.00p |
| Buy / Sell TPHG Shares | |
| Last Trade: | Buy 4.00 at 11,666.989p |
| Day's Volume: | 0 |
| Last Close: | 11,667.00p |
| Open: | 11,709.00p |
| ISIN: | LU1681038086 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,349.00p - 12,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Tpx Gbph (TPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 11,666.989p | Ordinary |
08:10:46 - 31-Mar-25 |
| Sell* | 1 | 12,130.00p | Negotiated Trade |
14:22:16 - 24-Mar-25 |
| Sell* | 9 | 12,018.00p | Negotiated Trade |
11:53:14 - 20-Mar-25 |
| Buy* | 1 | 12,142.00p | Suspected BUY Trade |
16:15:41 - 19-Mar-25 |
| Buy* | 55 | 12,146.00p | Suspected BUY Trade |
16:14:00 - 19-Mar-25 |
| Sell* | 21 | 12,078.00p | Negotiated Trade |
08:31:01 - 18-Mar-25 |
| Sell* | 34 | 12,074.488p | Ordinary |
08:30:26 - 18-Mar-25 |
| Sell* | 416 | 12,077.796p | Ordinary |
08:28:36 - 18-Mar-25 |
| Buy* | 147 | 11,866.00p | Automatic Execution |
16:28:48 - 14-Mar-25 |
| Buy* | 4 | 11,774.00p | Suspected BUY Trade |
12:59:10 - 12-Mar-25 |
