Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tpx Gbph (TPHG) Share Price

Price 16,761.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 16,772.00p
Sell 16,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 16,804.00p
Day's Volume: 0
Last Close: 16,761.00p
Open: 0.00p
ISIN: LU1681038086
Day's Range 0.00p - 0.00p
52wk Range: 10,266.00p - 17,898.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Tpx Gbph (TPHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 16,804.00p Suspected BUY Trade
 16:00:57 - 02-Apr-26
Buy* 16 16,579.4587p Suspected BUY Trade
 13:23:36 - 02-Apr-26
Buy* 300 16,608.00p Automatic Execution
 11:07:16 - 02-Apr-26
Buy* 1 16,636.00p Automatic Execution
 08:35:15 - 02-Apr-26
Buy* 5 16,652.00p Suspected BUY Trade
 08:33:39 - 02-Apr-26
Buy* 5 16,978.00p Automatic Execution
 15:25:41 - 01-Apr-26
Sell* 327 16,982.00p Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 157 16,982.00p Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 157 16,982.00p Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 641 17,032.00p Automatic Execution
 13:44:57 - 01-Apr-26
See more Amundi Tpx Gbph trades

Amundi Tpx Gbph (TPHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16,761.00 16,761.00 16,761.00 16,761.00 0
2nd Apr 2026 (Thu) 16,636.00 16,636.00 16,608.00 16,761.00 333
1st Apr 2026 (Wed) 17,032.00 17,032.00 16,978.00 17,007.00 1,377
31st Mar 2026 (Tue) 16,064.00 16,064.00 16,064.00 16,218.00 209
30th Mar 2026 (Mon) 16,104.00 16,356.00 16,104.00 16,248.00 864
27th Mar 2026 (Fri) 16,443.00 16,443.00 16,151.00 16,151.00 14
26th Mar 2026 (Thu) 16,659.00 16,659.00 16,443.00 16,443.00 0
25th Mar 2026 (Wed) 16,401.00 16,659.00 16,401.00 16,659.00 236
24th Mar 2026 (Tue) 16,258.00 16,352.00 16,258.00 16,401.00 1,822
23rd Mar 2026 (Mon) 15,888.00 16,430.00 15,888.00 16,204.00 1,678
20th Mar 2026 (Fri) 16,440.00 16,446.00 16,140.00 16,093.00 433
19th Mar 2026 (Thu) 16,194.00 16,194.00 16,194.00 16,196.00 413
18th Mar 2026 (Wed) 16,814.00 16,830.00 16,742.00 16,663.00 237
17th Mar 2026 (Tue) 16,532.00 16,706.00 16,532.00 16,621.00 985
16th Mar 2026 (Mon) 16,406.00 16,564.00 16,406.00 16,564.00 40
13th Mar 2026 (Fri) 16,420.00 16,420.00 16,416.00 16,406.00 64
12th Mar 2026 (Thu) 16,638.00 16,646.00 16,514.00 16,514.00 832
11th Mar 2026 (Wed) 16,642.00 16,686.00 16,642.00 16,623.00 961
10th Mar 2026 (Tue) 16,786.00 16,854.00 16,772.00 16,936.00 9,666
9th Mar 2026 (Mon) 16,244.00 16,244.00 16,212.00 16,385.00 1,451
6th Mar 2026 (Fri) 16,860.00 16,860.00 16,430.00 16,379.00 302
5th Mar 2026 (Thu) 16,810.00 16,810.00 16,740.00 16,587.00 196
See more Amundi Tpx Gbph price history

Amundi Tpx Gbph (TPHG) Regulatory News

Date Source Headline
30th Mar 2026 8:17 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
26th Mar 2026 12:16 pm EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Mar 2026 8:11 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
27th Feb 2026 8:06 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
3rd Feb 2026 8:37 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
22nd Jan 2026 8:09 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
13th Jan 2026 8:07 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
8th Jan 2026 9:06 am EQS Amundi Japan Topix UCITS ETF - DAILY HEDGED GBP (C): Net Asset Value(s)
See more Amundi Tpx Gbph regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered