| Price | 12,518.00p on 18-07-2025 at 18:25:09 |
|---|---|
| Change | -70.00p -0.56% |
| Buy | 12,526.00p |
| Sell | 12,510.00p |
| Buy / Sell TPHG Shares | |
| Last Trade: | Sell 42.00 at 12,432.00p |
| Day's Volume: | 0 |
| Last Close: | 12,518.00p |
| Open: | 12,588.00p |
| ISIN: | LU1681038086 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,349.00p - 12,658.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Tpx Gbph (TPHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 42 | 12,432.00p | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 127 | 12,510.00p | Automatic Execution |
16:35:17 - 04-Jul-25 |
| Sell* | 33 | 12,510.00p | Uncrossing Trade |
16:35:17 - 04-Jul-25 |
| Sell* | 18 | 12,484.00p | Negotiated Trade |
08:03:05 - 03-Jul-25 |
| Buy* | 48 | 12,466.00p | Suspected BUY Trade |
14:26:31 - 02-Jul-25 |
| Buy* | 160 | 12,470.00p | Automatic Execution |
09:25:21 - 02-Jul-25 |
| Buy* | 2 | 12,534.00p | Suspected BUY Trade |
08:02:48 - 02-Jul-25 |
| Buy* | 80 | 12,452.00p | Result of RFQ |
10:28:36 - 01-Jul-25 |
| Buy* | 80 | 12,450.67p | Suspected BUY Trade |
10:28:24 - 01-Jul-25 |
