Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.205p on 15-04-2026 at 08:00:22
Change -0.005p -2.38%
Buy 0.21p
Sell 0.20p
Last Trade: Buy 2,380.00 at 0.21p
Day's Volume: 551,008
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BKKD0862
Day's Range 0.205p - 0.21p
52wk Range: 0.175p - 0.425p
Market Capitalisation: £4.49m
VWAP: 0.195065p
Shares in Issue: 2.19b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,380 0.21p Ordinary
08:31:09 - 15-Apr-26
Sell* 548,628 0.195p Ordinary
08:09:17 - 15-Apr-26
Buy* 300,000 0.2133p Ordinary
15:07:00 - 14-Apr-26
Sell* 100,000 0.20p Ordinary
13:32:30 - 14-Apr-26
Sell* 2,000,000 0.201p Ordinary
11:33:19 - 13-Apr-26
Sell* 2,500,000 0.2022p Ordinary
11:31:37 - 13-Apr-26
Sell* 2,000,000 0.205p Ordinary
11:20:41 - 13-Apr-26
Buy* 250,000 0.2168p Ordinary
10:57:41 - 13-Apr-26
Buy* 340,000 0.2168p Ordinary
10:42:29 - 13-Apr-26
Sell* 1,083 0.201p Ordinary
08:35:04 - 13-Apr-26
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 400,000
13th Apr 2026 (Mon) 0.205 0.21 0.205 0.21 13,639,711
10th Apr 2026 (Fri) 0.19 0.205 0.185 0.205 17,735,854
9th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 2,500,000
8th Apr 2026 (Wed) 0.19 0.19 0.19 0.19 4,764,505
7th Apr 2026 (Tue) 0.19 0.19 0.19 0.19 10,599,619
6th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
3rd Apr 2026 (Fri) 0.19 0.19 0.19 0.19 0
2nd Apr 2026 (Thu) 0.19 0.19 0.19 0.19 19,634,281
1st Apr 2026 (Wed) 0.195 0.195 0.19 0.19 19,663,719
31st Mar 2026 (Tue) 0.20 0.20 0.195 0.195 3,897,250
30th Mar 2026 (Mon) 0.20 0.20 0.20 0.20 17,651,093
27th Mar 2026 (Fri) 0.205 0.22 0.20 0.20 53,950,749
26th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 19,401,284
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 200,000
24th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 929,018
23rd Mar 2026 (Mon) 0.22 0.22 0.205 0.205 19,153,188
20th Mar 2026 (Fri) 0.21 0.22 0.21 0.22 11,252,912
19th Mar 2026 (Thu) 0.21 0.21 0.21 0.21 8,261,350
18th Mar 2026 (Wed) 0.22 0.22 0.21 0.21 2,079,175
17th Mar 2026 (Tue) 0.22 0.23 0.22 0.225 13,823,815
16th Mar 2026 (Mon) 0.22 0.22 0.22 0.22 42,834
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
20th Mar 2026 6:14 pm RNS Change of Registered Office
20th Mar 2026 9:30 am RNS-R Business & Operational Updates
6th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Result of WRAP Offer, Update on Fundraising & TVR
5th Feb 2026 5:46 pm RNS WRAP Retail Offer
5th Feb 2026 4:00 pm RNS Fundraising, Issue of Equity, PDMR Dealings & TVR
2nd Feb 2026 7:00 am RNS Juvela update: OAF new listing with major retailer
8th Jan 2026 10:00 am RNS-R Investor Webinar – Link to Register
6th Jan 2026 4:27 pm RNS-R Replacement: Investor Webinar
6th Jan 2026 1:01 pm RNS-R Investor Webinar
See more Tooru regulatory news

Tooru (TOO) Share News

IN BRIEF: Tooru says expansion remains core pillar; hails 2026 start

20th Mar 2026 16:23

Tooru PLC - London-based plant-based and free-from food company - Says it is "highly encouraged" by a strong start to 2026. It says Pulsin returns to "broad stock availability" with products replenishing major retail partners in the UK and Europe. "Early indications show a meaningful improvement in order flow, with retail partners increasing restocking activity across key territories," the firm says. Tooru says it believes it is "entering a period of sustained growth" while the outlook for 2026 "remains positive". The company adds that international expansion remains a core pillar of its growth strategy. It adds: "The new listing secured with Virgin Atlantic is a significant commercial milestone for the Purely Plantain brand. This partnership provides access to a high-value international customer base and is expected to enhance both revenue visibility and brand recognition globally." Read More

AIM WINNERS & LOSERS: TheWorks.co.uk cuts online shop; Plexus slides

20th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tooru shares rise on Juvela refinancing, Pulsin store count increase

29th Dec 2025 10:51

(Alliance News) - Tooru PLC on Monday said revenue is expected to recover following disruption caused by relocating Pulsin's factory, as it hailed a new facility increase and extension, as well as talks to grow store count. Read More

AIM WINNERS & LOSERS: Tooru hails progress and retail wins

29th Dec 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Tooru news
FTSE 100 Latest
Value10,606.44
Change-2.62

Login to your account

Forgot Password?

Not Registered