Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.18p on 24-07-2026 at 18:25:11
Change 0.015p 9.68%
Buy 0.19p
Sell 0.17p
Last Trade: Sell 750,000.00 at 0.17p
Day's Volume: 92,084,796
Last Close: 0.17p
Open: 0.155p
ISIN: GB00BKKD0862
Day's Range 0.17p - 0.17p
52wk Range: 0.125p - 0.33p
Market Capitalisation: £3.72m
VWAP: 0.170635p
Shares in Issue: 2.19b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750,000 0.17p Uncrossing Trade
16:35:04 - 24-Jul-26
Sell* 275,000 0.179p Ordinary
16:24:36 - 24-Jul-26
Unknown* 10,000,000 0.17p Negotiated Trade
16:19:46 - 24-Jul-26
Unknown* -10,000 0.17p Ordinary
Correction
16:19:46 - 24-Jul-26
Sell* 10,000 0.17p Ordinary
16:19:46 - 24-Jul-26
Unknown* 7,064,932 0.1711p Ordinary
16:17:01 - 24-Jul-26
Sell* 3,000,000 0.174p Ordinary
16:16:32 - 24-Jul-26
Unknown* 10,137,186 0.175p Negotiated Trade
16:14:36 - 24-Jul-26
Buy* 1,410,174 0.177p Ordinary
16:01:19 - 24-Jul-26
Unknown* 4,187,714 0.179p Ordinary
16:01:05 - 24-Jul-26
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.155 0.17 0.17 0.17 92,084,796
23rd Jul 2026 (Thu) 0.14 0.155 0.14 0.155 6,336,914
22nd Jul 2026 (Wed) 0.13 0.14 0.13 0.14 24,356,017
21st Jul 2026 (Tue) 0.135 0.135 0.13 0.13 2,911,311
20th Jul 2026 (Mon) 0.125 0.135 0.125 0.135 11,486,104
17th Jul 2026 (Fri) 0.135 0.135 0.125 0.125 16,229,959
16th Jul 2026 (Thu) 0.14 0.14 0.135 0.135 12,418,772
15th Jul 2026 (Wed) 0.14 0.14 0.14 0.14 956,603
14th Jul 2026 (Tue) 0.14 0.14 0.14 0.14 20,000
13th Jul 2026 (Mon) 0.14 0.14 0.14 0.14 208,601
10th Jul 2026 (Fri) 0.14 0.14 0.14 0.14 0
9th Jul 2026 (Thu) 0.14 0.14 0.14 0.14 82,883
8th Jul 2026 (Wed) 0.14 0.14 0.14 0.14 3,754,432
7th Jul 2026 (Tue) 0.135 0.14 0.135 0.14 8,715,698
6th Jul 2026 (Mon) 0.14 0.14 0.135 0.135 1,014,054
3rd Jul 2026 (Fri) 0.14 0.14 0.14 0.14 0
2nd Jul 2026 (Thu) 0.14 0.14 0.14 0.14 40,070,077
1st Jul 2026 (Wed) 0.145 0.145 0.135 0.14 68,576,712
30th Jun 2026 (Tue) 0.155 0.155 0.145 0.145 16,209,696
29th Jun 2026 (Mon) 0.165 0.165 0.16 0.155 4,026,479
26th Jun 2026 (Fri) 0.165 0.165 0.165 0.165 5,170,679
25th Jun 2026 (Thu) 0.165 0.165 0.165 0.165 662,183
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
24th Jul 2026 9:53 am RNS OAF and Pulsin Update
10th Jul 2026 7:00 am RNS Notice of AGM
6th Jul 2026 11:51 am RNS Director/PDMR Shareholding
30th Jun 2026 6:00 pm RNS Final Results for the year ended 31 December 2025
8th Jun 2026 2:36 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Termination of proposed acquisition of Mylky
18th May 2026 7:00 am RNS Trading Update
6th May 2026 4:36 pm RNS Director/PDMR Shareholding
16th Apr 2026 7:00 am RNS Tooru agrees in principle to acquire Mylky B.V.
20th Mar 2026 6:14 pm RNS Change of Registered Office
See more Tooru regulatory news

Tooru (TOO) Share News

TRADING UPDATES: Mpac completes sale; Tooru upbeat about OAF and Pulsin

24th Jul 2026 17:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS: Carclo beats mid-term targets as annual profit surges

1st Jul 2026 12:35

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tooru decides not to proceed with Mylky acquisition

29th May 2026 20:04

Tooru PLC - AIM-listed company focused on the branded health and wellness sector - Decides not to progress the proposed acquisition of Mylky BV. Explains that the acquisition structure included a significant level of new debt, and Tooru believes that now is not the right time to take on more debt and increase the group's leverage. Also, says the time taken to put such a facility in place would exceed the expectations of the vendor given the other opportunities that they were being presented with. Furthermore, the use of equity as an alternative would have been too dilutive at the current levels of the company's equity valuation given the relative size of the proposed acquisition. In addition, further work highlighted that the acquisition would have exposed the group to the risk of European legislation in relation to the major part of the enlarged business which, on further examination presents too high a risk. Thus, believes that it is in the best interest of shareholders to continue focusing on existing businesses where there is "significant potential for low-risk growth in the short term whilst, at the same time continuing to look at more directly-aligned acquisitions." Read More

Tooru highlights encouraging momentum and solid platform for growth

18th May 2026 13:29

(Alliance News) - Tooru PLC on Monday said positive momentum seen at the end of 2025 has continued into the current year. Read More

See more Tooru news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered