Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.145p on 03-11-2026 at 19:35:14
Change	0.00p 0%
Buy	0.15p
Sell	0.14p

Last Trade:	Sell 1,500,000.00 at 0.1449p
Day's Volume:	1,500,000
Last Close:	0.145p
Open:	0.145p
ISIN:	GB00BKKD0862

Day's Range	0.145p - 0.145p
52wk Range:	0.125p - 0.33p
Market Capitalisation:	£3.18m
VWAP:	0.1449p
Shares in Issue:	2.19b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Sell*	1,500,000	0.1449p	Ordinary	15:13:24 - 03-Nov-26
Sell*	2,000	0.14p	Ordinary	10:11:44 - 02-Nov-26
Sell*	50,500	0.14p	Ordinary	13:12:36 - 29-Oct-26
Sell*	200,000	0.14p	Ordinary	09:53:47 - 29-Oct-26
Sell*	300,000	0.14p	Ordinary	09:52:58 - 29-Oct-26
Sell*	1,000,000	0.1405p	Ordinary	09:24:26 - 29-Oct-26
Sell*	1,500,000	0.14p	Ordinary	09:15:25 - 29-Oct-26
Unknown*	10,000,000	0.14p	Negotiated Trade	12:32:36 - 28-Oct-26
Sell*	2,273,684	0.14p	Ordinary	12:23:43 - 28-Oct-26
Sell*	1,734,090	0.14p	Ordinary	11:46:08 - 27-Oct-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.145	0.145	0.145	0.145	1,500,000
2nd Nov 2026 (Mon)	0.145	0.145	0.145	0.145	2,000
30th Oct 2026 (Fri)	0.145	0.145	0.145	0.145	0
29th Oct 2026 (Thu)	0.145	0.145	0.145	0.145	3,050,500
28th Oct 2026 (Wed)	0.145	0.145	0.145	0.145	12,273,684
27th Oct 2026 (Tue)	0.145	0.145	0.145	0.145	1,789,210
26th Oct 2026 (Mon)	0.145	0.145	0.145	0.145	736,875
23rd Oct 2026 (Fri)	0.145	0.145	0.145	0.145	2,826,177
22nd Oct 2026 (Thu)	0.145	0.145	0.145	0.145	377,361
21st Oct 2026 (Wed)	0.145	0.145	0.145	0.145	0
20th Oct 2026 (Tue)	0.145	0.145	0.145	0.145	293,387
19th Oct 2026 (Mon)	0.145	0.145	0.145	0.145	6,899,822
16th Oct 2026 (Fri)	0.15	0.15	0.145	0.145	6,000,000
15th Oct 2026 (Thu)	0.15	0.15	0.15	0.15	5,569,588
14th Oct 2026 (Wed)	0.15	0.15	0.15	0.15	1,013,039
13th Oct 2026 (Tue)	0.145	0.15	0.145	0.15	14,291,452
12th Oct 2026 (Mon)	0.145	0.145	0.145	0.145	0
9th Oct 2026 (Fri)	0.145	0.145	0.145	0.145	2,048,947
8th Oct 2026 (Thu)	0.145	0.145	0.145	0.145	375,000
7th Oct 2026 (Wed)	0.145	0.145	0.145	0.145	1,406,041
6th Oct 2026 (Tue)	0.15	0.15	0.145	0.145	1,457,530
5th Oct 2026 (Mon)	0.16	0.16	0.15	0.15	26,507,321

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
23rd Oct 2026 7:00 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS-R	OAF secures major new retail listing
25th Sep 2026 11:18 am	RNS	Holding(s) in Company
22nd Sep 2026 11:39 am	RNS	Holding(s) in Company
7th Sep 2026 1:38 pm	RNS	Holding(s) in Company
3rd Sep 2026 12:04 pm	RNS	Half-year Financial Report
28th Aug 2026 7:00 am	RNS	Disposal of Market Rocket
26th Aug 2026 11:13 am	RNS	Holding(s) in Company
11th Aug 2026 11:51 am	RNS	Holding(s) in Company
7th Aug 2026 5:19 pm	RNS	Result of AGM

See more Tooru regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90