Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.14p on 03-07-2026 at 16:30:00
Change 0.00p 0%
Buy 0.15p
Sell 0.13p
Last Trade: Sell 61,538.00 at 0.1372p
Day's Volume: 0
Last Close: 0.14p
Open: 0.14p
ISIN: GB00BKKD0862
Day's Range 0.14p - 0.14p
52wk Range: 0.135p - 0.33p
Market Capitalisation: £3.07m
VWAP: 0.00p
Shares in Issue: 2.19b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,538 0.1372p Ordinary
08:30:24 - 02-Jul-26
Unknown* 20,000,000 0.14p Negotiated Trade
08:09:51 - 02-Jul-26
Unknown* 20,000,000 0.13985p Negotiated Trade
08:09:29 - 02-Jul-26
Buy* 1 0.15p Ordinary
08:01:38 - 02-Jul-26
Buy* 8,537 0.15p Ordinary
08:01:33 - 02-Jul-26
Buy* 1 0.15p Ordinary
08:01:30 - 02-Jul-26
Buy* 470,139 0.144p Ordinary
16:10:09 - 01-Jul-26
Unknown* 37,477,952 0.1325p Negotiated Trade
12:05:35 - 01-Jul-26
Buy* 50,000 0.14p Ordinary
11:56:47 - 01-Jul-26
Buy* 70,000 0.14p Ordinary
11:56:12 - 01-Jul-26
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.14 0.14 0.14 0.14 0
2nd Jul 2026 (Thu) 0.14 0.14 0.14 0.14 40,070,077
1st Jul 2026 (Wed) 0.145 0.145 0.135 0.14 68,576,712
30th Jun 2026 (Tue) 0.155 0.155 0.145 0.145 16,209,696
29th Jun 2026 (Mon) 0.165 0.165 0.16 0.155 4,026,479
26th Jun 2026 (Fri) 0.165 0.165 0.165 0.165 5,170,679
25th Jun 2026 (Thu) 0.165 0.165 0.165 0.165 662,183
24th Jun 2026 (Wed) 0.165 0.165 0.165 0.165 300,000
23rd Jun 2026 (Tue) 0.17 0.17 0.165 0.165 5,339,767
22nd Jun 2026 (Mon) 0.175 0.175 0.17 0.17 2,750,000
19th Jun 2026 (Fri) 0.17 0.175 0.165 0.175 25,813,953
18th Jun 2026 (Thu) 0.17 0.17 0.17 0.17 6,485,940
17th Jun 2026 (Wed) 0.17 0.17 0.17 0.17 2,122,010
16th Jun 2026 (Tue) 0.17 0.17 0.17 0.17 155,555
15th Jun 2026 (Mon) 0.17 0.17 0.17 0.17 10,501,698
12th Jun 2026 (Fri) 0.17 0.17 0.17 0.17 2,364,075
11th Jun 2026 (Thu) 0.17 0.17 0.17 0.17 2,067,671
10th Jun 2026 (Wed) 0.18 0.18 0.165 0.17 17,670,179
9th Jun 2026 (Tue) 0.165 0.18 0.165 0.18 14,632,369
8th Jun 2026 (Mon) 0.17 0.17 0.165 0.165 15,387,551
5th Jun 2026 (Fri) 0.185 0.185 0.165 0.17 68,697,670
4th Jun 2026 (Thu) 0.195 0.195 0.185 0.185 2,366,683
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
30th Jun 2026 6:00 pm RNS Final Results for the year ended 31 December 2025
8th Jun 2026 2:36 pm RNS Director/PDMR Shareholding
29th May 2026 7:00 am RNS Termination of proposed acquisition of Mylky
18th May 2026 7:00 am RNS Trading Update
6th May 2026 4:36 pm RNS Director/PDMR Shareholding
16th Apr 2026 7:00 am RNS Tooru agrees in principle to acquire Mylky B.V.
20th Mar 2026 6:14 pm RNS Change of Registered Office
20th Mar 2026 9:30 am RNS-R Business & Operational Updates
6th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Result of WRAP Offer, Update on Fundraising & TVR
See more Tooru regulatory news

Tooru (TOO) Share News

EARNINGS: Carclo beats mid-term targets as annual profit surges

1st Jul 2026 12:35

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Tooru decides not to proceed with Mylky acquisition

29th May 2026 20:04

Tooru PLC - AIM-listed company focused on the branded health and wellness sector - Decides not to progress the proposed acquisition of Mylky BV. Explains that the acquisition structure included a significant level of new debt, and Tooru believes that now is not the right time to take on more debt and increase the group's leverage. Also, says the time taken to put such a facility in place would exceed the expectations of the vendor given the other opportunities that they were being presented with. Furthermore, the use of equity as an alternative would have been too dilutive at the current levels of the company's equity valuation given the relative size of the proposed acquisition. In addition, further work highlighted that the acquisition would have exposed the group to the risk of European legislation in relation to the major part of the enlarged business which, on further examination presents too high a risk. Thus, believes that it is in the best interest of shareholders to continue focusing on existing businesses where there is "significant potential for low-risk growth in the short term whilst, at the same time continuing to look at more directly-aligned acquisitions." Read More

Tooru highlights encouraging momentum and solid platform for growth

18th May 2026 13:29

(Alliance News) - Tooru PLC on Monday said positive momentum seen at the end of 2025 has continued into the current year. Read More

IN BRIEF: Tooru says expansion remains core pillar; hails 2026 start

20th Mar 2026 16:23

Tooru PLC - London-based plant-based and free-from food company - Says it is "highly encouraged" by a strong start to 2026. It says Pulsin returns to "broad stock availability" with products replenishing major retail partners in the UK and Europe. "Early indications show a meaningful improvement in order flow, with retail partners increasing restocking activity across key territories," the firm says. Tooru says it believes it is "entering a period of sustained growth" while the outlook for 2026 "remains positive". The company adds that international expansion remains a core pillar of its growth strategy. It adds: "The new listing secured with Virgin Atlantic is a significant commercial milestone for the Purely Plantain brand. This partnership provides access to a high-value international customer base and is expected to enhance both revenue visibility and brand recognition globally." Read More

AIM WINNERS & LOSERS: TheWorks.co.uk cuts online shop; Plexus slides

20th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Tooru news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered