Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.19p on 25-05-2026 at 04:45:16
Change 0.00p 0%
Buy 0.20p
Sell 0.18p
Last Trade: Buy 23,355.00 at 0.197p
Day's Volume: 0
Last Close: 0.19p
Open: 0.00p
ISIN: GB00BKKD0862
Day's Range 0.00p - 0.00p
52wk Range: 0.167p - 0.33p
Market Capitalisation: £4.16m
VWAP: 0.00p
Shares in Issue: 2.19b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,355 0.197p Ordinary
16:17:57 - 22-May-26
Buy* 1,000,000 0.1935p Ordinary
16:00:58 - 22-May-26
Buy* 2,000,000 0.193p Ordinary
16:00:21 - 22-May-26
Buy* 2,000,000 0.1935p Ordinary
15:51:40 - 22-May-26
Buy* 3,000,000 0.195p Ordinary
14:50:11 - 22-May-26
Sell* 3,000,000 0.1855p Ordinary
14:46:53 - 22-May-26
Sell* 1,000,000 0.1855p Ordinary
13:59:19 - 22-May-26
Unknown* 5,000,000 0.19p Ordinary
10:30:13 - 22-May-26
Sell* 908,677 0.1802p Ordinary
08:38:02 - 22-May-26
Sell* 1,000,000 0.1802p Ordinary
08:18:50 - 22-May-26
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.185 0.19 0.185 0.19 19,469,306
21st May 2026 (Thu) 0.185 0.185 0.185 0.185 2,778,285
20th May 2026 (Wed) 0.19 0.19 0.185 0.185 8,414,538
19th May 2026 (Tue) 0.19 0.19 0.19 0.19 8,344,388
18th May 2026 (Mon) 0.20 0.205 0.19 0.19 19,072,883
15th May 2026 (Fri) 0.185 0.185 0.185 0.185 3,000,000
14th May 2026 (Thu) 0.19 0.19 0.185 0.185 9,056,048
13th May 2026 (Wed) 0.19 0.19 0.19 0.19 223,626
12th May 2026 (Tue) 0.19 0.19 0.19 0.19 4,750,001
11th May 2026 (Mon) 0.18 0.19 0.18 0.19 6,000,000
8th May 2026 (Fri) 0.18 0.18 0.18 0.18 2,147,492
7th May 2026 (Thu) 0.18 0.18 0.18 0.18 7,555,686
6th May 2026 (Wed) 0.185 0.185 0.18 0.18 6,250,000
5th May 2026 (Tue) 0.185 0.185 0.185 0.185 15,493,579
4th May 2026 (Mon) 0.185 0.185 0.185 0.185 0
1st May 2026 (Fri) 0.185 0.185 0.185 0.185 308,974
30th Apr 2026 (Thu) 0.185 0.185 0.167 0.185 2,277,508
29th Apr 2026 (Wed) 0.19 0.19 0.185 0.185 38,195,743
28th Apr 2026 (Tue) 0.195 0.195 0.19 0.19 398,969
27th Apr 2026 (Mon) 0.205 0.205 0.20 0.20 2,860,000
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Trading Update
6th May 2026 4:36 pm RNS Director/PDMR Shareholding
16th Apr 2026 7:00 am RNS Tooru agrees in principle to acquire Mylky B.V.
20th Mar 2026 6:14 pm RNS Change of Registered Office
20th Mar 2026 9:30 am RNS-R Business & Operational Updates
6th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:00 am RNS Result of WRAP Offer, Update on Fundraising & TVR
5th Feb 2026 5:46 pm RNS WRAP Retail Offer
5th Feb 2026 4:00 pm RNS Fundraising, Issue of Equity, PDMR Dealings & TVR
2nd Feb 2026 7:00 am RNS Juvela update: OAF new listing with major retailer
See more Tooru regulatory news

Tooru (TOO) Share News

Tooru highlights encouraging momentum and solid platform for growth

18th May 2026 13:29

(Alliance News) - Tooru PLC on Monday said positive momentum seen at the end of 2025 has continued into the current year. Read More

IN BRIEF: Tooru says expansion remains core pillar; hails 2026 start

20th Mar 2026 16:23

Tooru PLC - London-based plant-based and free-from food company - Says it is "highly encouraged" by a strong start to 2026. It says Pulsin returns to "broad stock availability" with products replenishing major retail partners in the UK and Europe. "Early indications show a meaningful improvement in order flow, with retail partners increasing restocking activity across key territories," the firm says. Tooru says it believes it is "entering a period of sustained growth" while the outlook for 2026 "remains positive". The company adds that international expansion remains a core pillar of its growth strategy. It adds: "The new listing secured with Virgin Atlantic is a significant commercial milestone for the Purely Plantain brand. This partnership provides access to a high-value international customer base and is expected to enhance both revenue visibility and brand recognition globally." Read More

AIM WINNERS & LOSERS: TheWorks.co.uk cuts online shop; Plexus slides

20th Mar 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Tooru shares rise on Juvela refinancing, Pulsin store count increase

29th Dec 2025 10:51

(Alliance News) - Tooru PLC on Monday said revenue is expected to recover following disruption caused by relocating Pulsin's factory, as it hailed a new facility increase and extension, as well as talks to grow store count. Read More

See more Tooru news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered