Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.145p on 23-09-2026 at 16:35:13
Change	0.00p 0%
Buy	0.15p
Sell	0.14p

Last Trade:	Buy 23,364.00 at 0.1498p
Day's Volume:	23,364
Last Close:	0.145p
Open:	0.145p
ISIN:	GB00BKKD0862

Day's Range	0.145p - 0.145p
52wk Range:	0.125p - 0.33p
Market Capitalisation:	£3.18m
VWAP:	0.1498p
Shares in Issue:	2.19b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Buy*	23,364	0.1498p	Ordinary	09:27:57 - 23-Sep-26
Sell*	1,000,421	0.1425p	Ordinary	14:55:49 - 22-Sep-26
Buy*	675,675	0.148p	Ordinary	12:55:08 - 22-Sep-26
Buy*	800,000	0.149p	Ordinary	12:07:15 - 22-Sep-26
Sell*	80,844	0.1423p	Ordinary	11:59:36 - 22-Sep-26
Buy*	500,000	0.149p	Ordinary	11:46:58 - 22-Sep-26
Unknown*	10,750,000	0.14p	Ordinary	11:28:32 - 22-Sep-26
Buy*	13,342	0.1499p	Ordinary	09:26:44 - 22-Sep-26
Buy*	1,000,421	0.1495p	Ordinary	16:29:36 - 21-Sep-26
Buy*	77,000	0.1495p	Ordinary	10:05:51 - 21-Sep-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	0.145	0.145	0.145	0.145	13,820,282
21st Sep 2026 (Mon)	0.145	0.145	0.145	0.145	2,012,659
18th Sep 2026 (Fri)	0.155	0.155	0.145	0.145	18,190,044
17th Sep 2026 (Thu)	0.165	0.165	0.155	0.155	5,823,377
16th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	543,120
15th Sep 2026 (Tue)	0.165	0.165	0.165	0.165	663,305
14th Sep 2026 (Mon)	0.165	0.165	0.165	0.165	2,431,843
11th Sep 2026 (Fri)	0.17	0.17	0.165	0.165	8,923,667
10th Sep 2026 (Thu)	0.17	0.17	0.17	0.17	2,300,000
9th Sep 2026 (Wed)	0.17	0.17	0.17	0.17	2,797,005
8th Sep 2026 (Tue)	0.17	0.17	0.17	0.17	3,583,325
7th Sep 2026 (Mon)	0.165	0.17	0.165	0.17	4,966,563
4th Sep 2026 (Fri)	0.175	0.175	0.165	0.165	29,412,850
3rd Sep 2026 (Thu)	0.20	0.20	0.175	0.175	33,821,606
2nd Sep 2026 (Wed)	0.20	0.20	0.20	0.20	8,443,959
1st Sep 2026 (Tue)	0.19	0.20	0.19	0.20	12,907,553
31st Aug 2026 (Mon)	0.19	0.19	0.19	0.19	0
28th Aug 2026 (Fri)	0.185	0.19	0.185	0.19	12,712,846
27th Aug 2026 (Thu)	0.185	0.185	0.185	0.185	315,400
26th Aug 2026 (Wed)	0.185	0.185	0.185	0.185	3,854,204
25th Aug 2026 (Tue)	0.185	0.185	0.185	0.185	3,600,000
24th Aug 2026 (Mon)	0.185	0.185	0.185	0.185	9,059,658

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
22nd Sep 2026 11:39 am	RNS	Holding(s) in Company
7th Sep 2026 1:38 pm	RNS	Holding(s) in Company
3rd Sep 2026 12:04 pm	RNS	Half-year Financial Report
28th Aug 2026 7:00 am	RNS	Disposal of Market Rocket
26th Aug 2026 11:13 am	RNS	Holding(s) in Company
11th Aug 2026 11:51 am	RNS	Holding(s) in Company
7th Aug 2026 5:19 pm	RNS	Result of AGM
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
28th Jul 2026 11:50 am	RNS	Disposal of non-core shareholding in Mindflair plc
24th Jul 2026 9:53 am	RNS	OAF and Pulsin Update

See more Tooru regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07