Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.185p on 14-08-2026 at 07:00:20
Change	0.00p 0%
Buy	0.19p
Sell	0.18p

Last Trade:	Buy 60,000.00 at 0.1884p
Day's Volume:	0
Last Close:	0.185p
Open:	0.185p
ISIN:	GB00BKKD0862

Day's Range	0.185p - 0.185p
52wk Range:	0.125p - 0.33p
Market Capitalisation:	£4.05m
VWAP:	0.00p
Shares in Issue:	2.19b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Buy*	60,000	0.1884p	Ordinary	16:00:12 - 13-Aug-26
Sell*	50,000	0.18p	Ordinary	11:35:54 - 13-Aug-26
Sell*	100,000	0.18p	Ordinary	11:09:22 - 13-Aug-26
Sell*	154,958	0.18p	Ordinary	10:52:02 - 13-Aug-26
Sell*	500,000	0.1806p	Ordinary	10:14:09 - 13-Aug-26
Sell*	745,897	0.1806p	Ordinary	10:11:07 - 13-Aug-26
Sell*	80,974	0.1801p	Ordinary	10:10:36 - 13-Aug-26
Sell*	2,763,795	0.1812p	Ordinary	10:09:39 - 13-Aug-26
Sell*	556,289	0.1812p	Ordinary	10:09:11 - 13-Aug-26
Sell*	530,524	0.19p	Ordinary	10:08:33 - 13-Aug-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.195	0.195	0.185	0.185	6,042,437
12th Aug 2026 (Wed)	0.215	0.215	0.195	0.195	27,756,106
11th Aug 2026 (Tue)	0.18	0.225	0.18	0.215	39,427,265
10th Aug 2026 (Mon)	0.17	0.18	0.17	0.18	21,493,333
7th Aug 2026 (Fri)	0.17	0.17	0.165	0.17	17,390,438
6th Aug 2026 (Thu)	0.17	0.17	0.17	0.17	3,229,414
5th Aug 2026 (Wed)	0.17	0.17	0.17	0.17	0
4th Aug 2026 (Tue)	0.17	0.17	0.17	0.17	11,658
3rd Aug 2026 (Mon)	0.17	0.17	0.17	0.17	400,000
31st Jul 2026 (Fri)	0.17	0.17	0.17	0.17	18,002,415
30th Jul 2026 (Thu)	0.18	0.18	0.17	0.17	3,674,806
29th Jul 2026 (Wed)	0.18	0.18	0.18	0.18	5,459,421
28th Jul 2026 (Tue)	0.18	0.18	0.175	0.18	10,454,479
27th Jul 2026 (Mon)	0.18	0.18	0.18	0.18	3,845,206
24th Jul 2026 (Fri)	0.155	0.17	0.17	0.17	92,084,796
23rd Jul 2026 (Thu)	0.14	0.155	0.14	0.155	6,336,914
22nd Jul 2026 (Wed)	0.13	0.14	0.13	0.14	24,356,017
21st Jul 2026 (Tue)	0.135	0.135	0.13	0.13	2,911,311
20th Jul 2026 (Mon)	0.125	0.135	0.125	0.135	11,486,104
17th Jul 2026 (Fri)	0.135	0.135	0.125	0.125	16,229,959
16th Jul 2026 (Thu)	0.14	0.14	0.135	0.135	12,418,772
15th Jul 2026 (Wed)	0.14	0.14	0.14	0.14	956,603
14th Jul 2026 (Tue)	0.14	0.14	0.14	0.14	20,000

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
11th Aug 2026 11:51 am	RNS	Holding(s) in Company
7th Aug 2026 5:19 pm	RNS	Result of AGM
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company
28th Jul 2026 11:50 am	RNS	Disposal of non-core shareholding in Mindflair plc
24th Jul 2026 9:53 am	RNS	OAF and Pulsin Update
10th Jul 2026 7:00 am	RNS	Notice of AGM
6th Jul 2026 11:51 am	RNS	Director/PDMR Shareholding
30th Jun 2026 6:00 pm	RNS	Final Results for the year ended 31 December 2025
8th Jun 2026 2:36 pm	RNS	Director/PDMR Shareholding
29th May 2026 7:00 am	RNS	Termination of proposed acquisition of Mylky

See more Tooru regulatory news

FTSE 100 Latest

Value10,761.65

Change-11.02