Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.165p on 14-10-2026 at 06:30:52
Change	0.00p 0%
Buy	0.19p
Sell	0.14p

Last Trade:	Sell 2,000,000.00 at 0.144p
Day's Volume:	0
Last Close:	0.15p
Open:	0.00p
ISIN:	GB00BKKD0862

Day's Range	0.00p - 0.00p
52wk Range:	0.125p - 0.33p
Market Capitalisation:	£3.29m
VWAP:	0.00p
Shares in Issue:	2.19b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Sell*	2,000,000	0.144p	Ordinary	15:50:40 - 13-Oct-26
Sell*	1,841,518	0.142p	Ordinary	11:01:02 - 13-Oct-26
Sell*	450,000	0.1425p	Ordinary	10:35:12 - 13-Oct-26
Buy*	1,000,000	0.1477p	Ordinary	08:33:19 - 13-Oct-26
Buy*	1,499,934	0.1475p	Ordinary	08:15:36 - 13-Oct-26
Buy*	500,000	0.1477p	Ordinary	08:15:09 - 13-Oct-26
Buy*	2,000,000	0.148p	Ordinary	08:08:19 - 13-Oct-26
Unknown*	5,000,000	0.1415p	Ordinary	08:02:30 - 13-Oct-26
Sell*	48,947	0.142p	Ordinary	16:05:21 - 09-Oct-26
Sell*	1,000,000	0.1421p	Ordinary	08:48:36 - 09-Oct-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	0.145	0.15	0.145	0.15	14,291,452
12th Oct 2026 (Mon)	0.145	0.145	0.145	0.145	0
9th Oct 2026 (Fri)	0.145	0.145	0.145	0.145	2,048,947
8th Oct 2026 (Thu)	0.145	0.145	0.145	0.145	375,000
7th Oct 2026 (Wed)	0.145	0.145	0.145	0.145	1,406,041
6th Oct 2026 (Tue)	0.15	0.15	0.145	0.145	1,457,530
5th Oct 2026 (Mon)	0.16	0.16	0.15	0.15	26,507,321
2nd Oct 2026 (Fri)	0.155	0.17	0.155	0.16	38,002,951
1st Oct 2026 (Thu)	0.145	0.145	0.145	0.145	365,628
30th Sep 2026 (Wed)	0.145	0.145	0.145	0.145	2,698
29th Sep 2026 (Tue)	0.145	0.145	0.145	0.145	2,258,488
28th Sep 2026 (Mon)	0.15	0.15	0.145	0.145	4,809,941
25th Sep 2026 (Fri)	0.145	0.15	0.145	0.15	7,032,569
24th Sep 2026 (Thu)	0.145	0.145	0.145	0.145	1,000,000
23rd Sep 2026 (Wed)	0.145	0.145	0.145	0.145	23,364
22nd Sep 2026 (Tue)	0.145	0.145	0.145	0.145	13,820,282
21st Sep 2026 (Mon)	0.145	0.145	0.145	0.145	2,012,659
18th Sep 2026 (Fri)	0.155	0.155	0.145	0.145	18,190,044
17th Sep 2026 (Thu)	0.165	0.165	0.155	0.155	5,823,377
16th Sep 2026 (Wed)	0.165	0.165	0.165	0.165	543,120
15th Sep 2026 (Tue)	0.165	0.165	0.165	0.165	663,305
14th Sep 2026 (Mon)	0.165	0.165	0.165	0.165	2,431,843

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
2nd Oct 2026 7:00 am	RNS-R	OAF secures major new retail listing
25th Sep 2026 11:18 am	RNS	Holding(s) in Company
22nd Sep 2026 11:39 am	RNS	Holding(s) in Company
7th Sep 2026 1:38 pm	RNS	Holding(s) in Company
3rd Sep 2026 12:04 pm	RNS	Half-year Financial Report
28th Aug 2026 7:00 am	RNS	Disposal of Market Rocket
26th Aug 2026 11:13 am	RNS	Holding(s) in Company
11th Aug 2026 11:51 am	RNS	Holding(s) in Company
7th Aug 2026 5:19 pm	RNS	Result of AGM
30th Jul 2026 12:00 pm	RNS	Holding(s) in Company

See more Tooru regulatory news

FTSE 100 Latest

Value10,650.33

Change0.00