Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.1675p Ordinary
 15:10:03 - 12-Jun-26
Buy* 3,235 0.1765p Ordinary
 15:03:42 - 12-Jun-26
Buy* 750,000 0.176p Ordinary
 13:28:17 - 12-Jun-26
Sell* 1,000,000 0.1675p Ordinary
 10:15:38 - 12-Jun-26
Buy* 1,500,000 0.176p Ordinary
 11:23:08 - 11-Jun-26
Buy* 55,524 0.1765p Ordinary
 11:19:11 - 11-Jun-26
Buy* 12,147 0.1765p Ordinary
 11:10:47 - 11-Jun-26
Sell* 500,000 0.167p Ordinary
 10:21:35 - 11-Jun-26
Buy* 1,000,001 0.174p Ordinary
 15:19:50 - 10-Jun-26
Buy* 11,595 0.1786p Ordinary
 14:00:50 - 10-Jun-26
Buy* 1,500,000 0.1699p Ordinary
 13:32:44 - 10-Jun-26
Buy* 300,000 0.1699p Ordinary
 13:29:06 - 10-Jun-26
Sell* 1,000,000 0.17p Ordinary
 13:17:47 - 10-Jun-26
Sell* 1,600,000 0.1705p Ordinary
 12:37:50 - 10-Jun-26
Sell* 1,000,000 0.1717p Ordinary
 10:51:30 - 10-Jun-26
Sell* 13,082 0.1717p Ordinary
 10:43:23 - 10-Jun-26
Sell* 67,476 0.1717p Ordinary
 10:17:07 - 10-Jun-26
Buy* 750,000 0.1785p Ordinary
 10:13:48 - 10-Jun-26
Sell* 2,000,000 0.1717p Ordinary
 08:41:08 - 10-Jun-26
Unknown* 4,176,454 0.172p Ordinary
 08:40:43 - 10-Jun-26
Sell* 293,944 0.172p Ordinary
 08:39:22 - 10-Jun-26
Buy* 300,000 0.1864p Ordinary
 14:40:54 - 09-Jun-26
Buy* 535,045 0.1869p Ordinary
 14:40:14 - 09-Jun-26
Buy* 13,082 0.187p Ordinary
 11:55:14 - 09-Jun-26
Buy* 66,702 0.1874p Ordinary
 11:25:06 - 09-Jun-26
Buy* 17,796 0.188p Ordinary
 10:53:26 - 09-Jun-26
Buy* 1,000,000 0.18p Ordinary
 10:43:30 - 09-Jun-26
Sell* 42,942 0.172p Ordinary
 10:39:31 - 09-Jun-26
Unknown* 5,000,000 0.18p Ordinary
 10:22:13 - 09-Jun-26
Buy* 1,000,000 0.18p Ordinary
 10:22:03 - 09-Jun-26
Buy* 1,000,000 0.1799p Ordinary
 10:21:34 - 09-Jun-26
Buy* 553,668 0.1799p Ordinary
 10:14:26 - 09-Jun-26
Buy* 3,140,407 0.1794p Ordinary
 10:05:57 - 09-Jun-26
Buy* 500,000 0.1795p Ordinary
 09:11:46 - 09-Jun-26
Buy* 462,726 0.1796p Ordinary
 09:11:06 - 09-Jun-26
Buy* 1,000,001 0.178p Ordinary
 09:09:28 - 09-Jun-26
Buy* 300,000 0.17p Ordinary
 15:51:12 - 08-Jun-26
Buy* 2,000,000 0.1698p Ordinary
 15:50:50 - 08-Jun-26
Buy* 1,000,000 0.1698p Ordinary
 14:48:48 - 08-Jun-26
Buy* 1,174,814 0.1699p Ordinary
 12:00:41 - 08-Jun-26
Buy* 88,636 0.1698p Ordinary
 11:32:13 - 08-Jun-26
Sell* 1,000,000 0.1626p Ordinary
 11:02:56 - 08-Jun-26
Buy* 1,000,000 0.17p Ordinary
 10:37:47 - 08-Jun-26
Buy* 2,000,000 0.169p Ordinary
 10:36:17 - 08-Jun-26
Unknown* 6,823,546 0.1655p Ordinary
 10:05:58 - 08-Jun-26
Buy* 555 0.18p Ordinary
 08:44:08 - 08-Jun-26
Buy* 200,000 0.174p Ordinary
 16:27:38 - 05-Jun-26
Buy* 49,250 0.18p Ordinary
 16:11:50 - 05-Jun-26
Buy* 1,146,554 0.174p Ordinary
 16:07:19 - 05-Jun-26
Sell* 2,500,000 0.165p Ordinary
 15:46:04 - 05-Jun-26
Buy* 1,000,000 0.17p Ordinary
 15:28:29 - 05-Jun-26
Buy* 3,047,395 0.17p Ordinary
 15:28:13 - 05-Jun-26
Unknown* 4,000,000 0.165p Ordinary
 15:13:45 - 05-Jun-26
Buy* 279,329 0.179p Ordinary
 14:50:03 - 05-Jun-26
Buy* 1,000,000 0.17p Ordinary
 14:38:23 - 05-Jun-26
Buy* 1,174,123 0.17p Ordinary
 14:30:35 - 05-Jun-26
Unknown* 5,000,000 0.1699p Ordinary
 14:26:02 - 05-Jun-26
Buy* 20,000 0.1699p Ordinary
 14:25:10 - 05-Jun-26
Buy* 293,944 0.1699p Ordinary
 14:24:38 - 05-Jun-26
Buy* 294,117 0.1699p Ordinary
 14:24:22 - 05-Jun-26
Buy* 500,000 0.17p Ordinary
 14:11:28 - 05-Jun-26
Buy* 123,529 0.17p Ordinary
 13:59:28 - 05-Jun-26
Buy* 500,000 0.17p Ordinary
 13:59:04 - 05-Jun-26
Buy* 1,000,000 0.17p Ordinary
 13:58:27 - 05-Jun-26
Unknown* 5,000,000 0.17p Ordinary
 13:51:38 - 05-Jun-26
Buy* 20,000 0.17p Ordinary
 13:51:30 - 05-Jun-26
Sell* 2,000,000 0.17p Ordinary
 13:47:09 - 05-Jun-26
Buy* 466,176 0.17p Ordinary
 13:47:06 - 05-Jun-26
Sell* 1,000,000 0.17p Ordinary
 13:47:01 - 05-Jun-26
Sell* 2,500,000 0.17p Ordinary
 13:46:52 - 05-Jun-26
Unknown* 2,500,000 0.18p Ordinary
 13:33:46 - 05-Jun-26
Unknown* 32,083,251 0.165p Negotiated Trade
 13:32:43 - 05-Jun-26
Buy* 1,055,558 0.189p Ordinary
 14:06:01 - 04-Jun-26
Buy* 36,899 0.1897p Ordinary
 14:01:11 - 04-Jun-26
Sell* 535,336 0.183p Ordinary
 08:56:23 - 04-Jun-26
Sell* 277,778 0.182p Ordinary
 08:18:35 - 04-Jun-26
Sell* 350,000 0.191p Ordinary
 08:15:54 - 04-Jun-26
Sell* 1,029 0.1942p Ordinary
 14:28:20 - 03-Jun-26
Sell* 3,511 0.1942p Ordinary
 10:35:57 - 03-Jun-26
Sell* 20,385 0.19p Ordinary
 09:38:48 - 03-Jun-26
Sell* 15,447 0.1942p Ordinary
 09:10:18 - 03-Jun-26
Sell* 1,250,000 0.195p Ordinary
 15:07:25 - 02-Jun-26
Sell* 2,562,056 0.195p Ordinary
 15:07:02 - 02-Jun-26
Sell* 500,000 0.19p Ordinary
 11:29:13 - 01-Jun-26
Sell* 2,000,000 0.1915p Ordinary
 11:27:53 - 01-Jun-26
Sell* 1,000,000 0.1915p Ordinary
 11:13:17 - 01-Jun-26
Sell* 238,188 0.1915p Ordinary
 09:57:32 - 01-Jun-26
Sell* 2,000,000 0.1923p Ordinary
 16:23:30 - 29-May-26
Sell* 3,000,000 0.1925p Ordinary
 15:39:01 - 29-May-26
Buy* 505,588 0.197p Ordinary
 15:23:36 - 29-May-26
Buy* 3,033,706 0.1988p Ordinary
 14:19:25 - 29-May-26
Buy* 2,744,471 0.1988p Ordinary
 14:19:06 - 29-May-26
Unknown* 4,290,913 0.198p Ordinary
 14:18:42 - 29-May-26
Sell* 1,000,000 0.19155p Ordinary
 13:10:33 - 29-May-26
Sell* 750,000 0.19155p Ordinary
 13:10:12 - 29-May-26
Unknown* 5,000,000 0.192p Ordinary
 12:58:29 - 29-May-26
Buy* 1,249,375 0.20p Ordinary
 12:47:11 - 29-May-26
Sell* 800,000 0.19155p Ordinary
 12:33:09 - 29-May-26
Sell* 500,000 0.1941p Ordinary
 12:23:38 - 29-May-26
Buy* 2,500,000 0.20p Ordinary
 12:19:41 - 29-May-26
Buy* 2,500,000 0.199p Ordinary
 12:19:19 - 29-May-26
Buy* 2,195,471 0.1985p Ordinary
 12:16:58 - 29-May-26
Unknown* 4,297,491 0.199p Ordinary
 11:26:37 - 29-May-26
Buy* 1,000,000 0.1905p Ordinary
 11:12:50 - 29-May-26
Buy* 1,500,000 0.192p Ordinary
 11:11:18 - 29-May-26
Buy* 34,000 0.1905p Ordinary
 11:09:07 - 29-May-26
Sell* 100,000 0.183p Ordinary
 10:58:48 - 29-May-26
Sell* 966,183 0.183p Ordinary
 10:49:12 - 29-May-26
Buy* 700,000 0.1905p Ordinary
 10:44:10 - 29-May-26
Unknown* 5,045,941 0.1981p Ordinary
 10:08:55 - 29-May-26
Unknown* 5,241,746 0.1907p Ordinary
 10:06:53 - 29-May-26
Unknown* 5,233,512 0.191p Ordinary
 10:05:05 - 29-May-26
Sell* 60,721 0.18p Ordinary
 09:35:04 - 29-May-26
Buy* 52,356 0.191p Ordinary
 08:33:05 - 29-May-26
Sell* 1,000,000 0.181p Ordinary
 08:14:22 - 29-May-26
Buy* 1,036,909 0.1925p Ordinary
 08:01:45 - 29-May-26
Buy* 1,000,000 0.1925p Ordinary
 08:01:17 - 29-May-26
Buy* 2,500,000 0.193p Ordinary
 08:00:50 - 29-May-26
Sell* 500,000 0.188p Ordinary
 08:00:34 - 29-May-26
Buy* 50,000 0.1945p Ordinary
 08:00:33 - 29-May-26
Sell* 1,207,729 0.18p Ordinary
 13:46:47 - 28-May-26
Buy* 34,245 0.20p Ordinary
 13:42:54 - 28-May-26
Buy* 2,415 0.20p Ordinary
 13:16:49 - 28-May-26
Sell* 1,346,047 0.1733p Negotiated Trade
 09:03:54 - 28-May-26
Buy* 509,256 0.195p Ordinary
 13:17:21 - 27-May-26
Sell* 2,200,000 0.1813p Ordinary
 13:09:22 - 26-May-26
Buy* 152,284 0.197p Ordinary
 08:55:44 - 26-May-26
Buy* 304,568 0.197p Ordinary
 08:24:36 - 26-May-26
Buy* 23,355 0.197p Ordinary
 16:17:57 - 22-May-26
Buy* 1,000,000 0.1935p Ordinary
 16:00:58 - 22-May-26
Buy* 2,000,000 0.193p Ordinary
 16:00:21 - 22-May-26
Buy* 2,000,000 0.1935p Ordinary
 15:51:40 - 22-May-26
Buy* 3,000,000 0.195p Ordinary
 14:50:11 - 22-May-26
Sell* 3,000,000 0.1855p Ordinary
 14:46:53 - 22-May-26
Sell* 1,000,000 0.1855p Ordinary
 13:59:19 - 22-May-26
Unknown* 5,000,000 0.19p Ordinary
 10:30:13 - 22-May-26
Sell* 908,677 0.1802p Ordinary
 08:38:02 - 22-May-26
Sell* 1,000,000 0.1802p Ordinary
 08:18:50 - 22-May-26
Buy* 537,274 0.186p Ordinary
 08:05:22 - 22-May-26
Buy* 293,261 0.1855p Ordinary
 13:04:54 - 21-May-26
Buy* 535,336 0.1855p Ordinary
 12:56:16 - 21-May-26
Buy* 100,000 0.186p Ordinary
 11:04:23 - 21-May-26
Buy* 250,000 0.186p Ordinary
 10:09:25 - 21-May-26
Buy* 24,068 0.18625p Ordinary
 09:59:23 - 21-May-26
Unknown* 24,068 0.1863p Ordinary
 09:59:23 - 21-May-26
Unknown* -24,068 0.18625p Ordinary
Correction
 09:59:23 - 21-May-26
Unknown* 531,672 0.1863p Ordinary
 09:43:10 - 21-May-26
Unknown* -531,672 0.18625p Ordinary
Correction
 09:43:09 - 21-May-26
Buy* 531,672 0.18625p Ordinary
 09:43:09 - 21-May-26
Sell* 343,948 0.1802p Ordinary
 09:12:16 - 21-May-26
Buy* 700,000 0.187p Ordinary
 08:33:08 - 21-May-26
Buy* 250,000 0.1875p Ordinary
 12:10:06 - 20-May-26
Buy* 264,538 0.1875p Ordinary
 10:53:33 - 20-May-26
Sell* 1,000,000 0.18p Ordinary
 08:35:32 - 20-May-26
Sell* 1,000,000 0.1815p Ordinary
 08:21:16 - 20-May-26
Unknown* 4,400,000 0.1831p Ordinary
 08:11:20 - 20-May-26
Sell* 1,500,000 0.1835p Ordinary
 08:10:17 - 20-May-26
Buy* 1,046 0.1912p Ordinary
 16:18:51 - 19-May-26
Sell* 200,000 0.1831p Ordinary
 15:53:21 - 19-May-26
Buy* 100,000 0.1912p Ordinary
 14:32:47 - 19-May-26
Buy* 500,000 0.1915p Ordinary
 12:10:54 - 19-May-26
Sell* 250,000 0.183p Ordinary
 11:44:16 - 19-May-26
Buy* 1,038,541 0.192p Ordinary
 11:20:04 - 19-May-26
Buy* 1,000,000 0.192p Ordinary
 10:59:05 - 19-May-26
Buy* 52,029 0.1922p Ordinary
 10:41:15 - 19-May-26
Sell* 1,008 0.183p Ordinary
 10:31:29 - 19-May-26
Buy* 500,000 0.1922p Ordinary
 10:29:00 - 19-May-26
Buy* 900,000 0.1925p Ordinary
 10:08:11 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:05:50 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:05:04 - 19-May-26
Buy* 1,000,000 0.1925p Ordinary
 10:02:53 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:01:51 - 19-May-26
Buy* 1,035,350 0.1925p Ordinary
 09:32:21 - 19-May-26
Buy* 126,753 0.1925p Ordinary
 08:41:04 - 19-May-26
Buy* 10,410 0.1926p Ordinary
 08:05:54 - 19-May-26
Buy* 77,922 0.1925p Ordinary
 16:29:15 - 18-May-26
Buy* 257,533 0.1926p Ordinary
 16:10:34 - 18-May-26
Buy* 436,272 0.193p Ordinary
 15:34:19 - 18-May-26
Buy* 154,958 0.1936p Ordinary
 13:53:26 - 18-May-26
Buy* 205,128 0.195p Ordinary
 13:08:59 - 18-May-26
Sell* 300,000 0.1825p Ordinary
 10:58:54 - 18-May-26
Sell* 250,000 0.191p Ordinary
 10:58:23 - 18-May-26
Buy* 250,279 0.197p Ordinary
 10:48:01 - 18-May-26
Sell* 677,292 0.191p Ordinary
 10:38:53 - 18-May-26
Sell* 615,000 0.191p Ordinary
 10:38:45 - 18-May-26
Buy* 250,000 0.1975p Ordinary
 10:23:19 - 18-May-26
Buy* 1,000,000 0.1975p Ordinary
 10:19:24 - 18-May-26
Buy* 20,385 0.1987p Ordinary
 10:19:23 - 18-May-26
Buy* 908,677 0.2068p Ordinary
 08:19:51 - 18-May-26
Buy* 112,985 0.208p Ordinary
 08:11:00 - 18-May-26
Buy* 96,669 0.21p Ordinary
 08:05:21 - 18-May-26
Buy* 467,292 0.214p Ordinary
 08:03:19 - 18-May-26
Sell* 3,000,000 0.196p Ordinary
 08:02:23 - 18-May-26
Unknown* 199,841 0.205p Ordinary
 08:01:47 - 18-May-26
Unknown* 2,000,000 0.205p Ordinary
 08:01:46 - 18-May-26
Buy* 459,770 0.2175p Ordinary
 08:01:24 - 18-May-26
Buy* 900,000 0.2175p Ordinary
 08:01:14 - 18-May-26
Buy* 1,000,000 0.2175p Ordinary
 08:01:09 - 18-May-26
Buy* 343,948 0.214p Ordinary
 08:00:32 - 18-May-26
Buy* 1,292,292 0.214p Ordinary
 08:00:32 - 18-May-26
FTSE 100 Latest
Value10,471.72
Change167.84