Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,364 0.1498p Ordinary
 09:27:57 - 23-Sep-26
Sell* 1,000,421 0.1425p Ordinary
 14:55:49 - 22-Sep-26
Buy* 675,675 0.148p Ordinary
 12:55:08 - 22-Sep-26
Buy* 800,000 0.149p Ordinary
 12:07:15 - 22-Sep-26
Sell* 80,844 0.1423p Ordinary
 11:59:36 - 22-Sep-26
Buy* 500,000 0.149p Ordinary
 11:46:58 - 22-Sep-26
Unknown* 10,750,000 0.14p Ordinary
 11:28:32 - 22-Sep-26
Buy* 13,342 0.1499p Ordinary
 09:26:44 - 22-Sep-26
Buy* 1,000,421 0.1495p Ordinary
 16:29:36 - 21-Sep-26
Buy* 77,000 0.1495p Ordinary
 10:05:51 - 21-Sep-26
Sell* 500,000 0.144p Ordinary
 09:57:01 - 21-Sep-26
Sell* 435,238 0.144p Ordinary
 09:28:47 - 21-Sep-26
Buy* 2,200,000 0.15p Ordinary
 15:40:32 - 18-Sep-26
Buy* 200,000 0.15p Ordinary
 14:51:48 - 18-Sep-26
Buy* 100,000 0.15p Ordinary
 14:02:45 - 18-Sep-26
Buy* 100,000 0.15p Ordinary
 14:02:41 - 18-Sep-26
Sell* 2,500,000 0.15p Ordinary
 14:00:26 - 18-Sep-26
Unknown* 33,000,000 0.145p Negotiated Trade
 13:55:55 - 18-Sep-26
Unknown* 10,000,000 0.15p Negotiated Trade
 13:44:43 - 18-Sep-26
Unknown* 100,000,000 0.1375p Negotiated Trade
 13:43:18 - 18-Sep-26
Sell* 316,655 0.1525p Ordinary
 12:19:58 - 18-Sep-26
Sell* 2,299,945 0.1525p Ordinary
 10:42:39 - 18-Sep-26
Sell* 473,444 0.1525p Ordinary
 08:04:17 - 18-Sep-26
Buy* 935,238 0.1575p Ordinary
 15:04:54 - 17-Sep-26
Buy* 633,000 0.1575p Ordinary
 13:18:27 - 17-Sep-26
Sell* 2,500,000 0.16p Ordinary
 13:14:55 - 17-Sep-26
Sell* 1,000,000 0.16p Ordinary
 13:14:50 - 17-Sep-26
Buy* 163,062 0.1675p Ordinary
 10:29:08 - 17-Sep-26
Sell* 592,077 0.1601p Ordinary
 10:21:06 - 17-Sep-26
Sell* 244,220 0.1601p Ordinary
 12:29:09 - 16-Sep-26
Sell* 252,968 0.1601p Ordinary
 11:30:04 - 16-Sep-26
Sell* 45,932 0.1601p Ordinary
 10:03:34 - 16-Sep-26
Sell* 502,812 0.1601p Ordinary
 14:08:55 - 15-Sep-26
Buy* 160,493 0.168p Ordinary
 09:34:44 - 15-Sep-26
Buy* 500,000 0.168p Ordinary
 12:10:45 - 14-Sep-26
Sell* 1,241,903 0.1601p Ordinary
 10:18:14 - 14-Sep-26
Sell* 689,940 0.1625p Ordinary
 08:53:48 - 14-Sep-26
Sell* 3,000,000 0.16p Ordinary
 15:46:25 - 11-Sep-26
Buy* 233,727 0.169p Ordinary
 15:19:57 - 11-Sep-26
Buy* 686,982 0.169p Ordinary
 13:16:02 - 11-Sep-26
Buy* 1,002,958 0.169p Ordinary
 13:10:00 - 11-Sep-26
Buy* 1,000,000 0.1675p Ordinary
 12:33:03 - 11-Sep-26
Unknown* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Unknown* -3,000,000 0.162p Ordinary
Correction
 11:16:39 - 11-Sep-26
Unknown* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Sell* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Unknown* -3,000,000 0.162p Ordinary
Correction
 11:16:39 - 11-Sep-26
Sell* 1,000,000 0.1675p Ordinary
 15:04:08 - 10-Sep-26
Buy* 500,000 0.175p Ordinary
 14:14:12 - 10-Sep-26
Sell* 800,000 0.1675p Ordinary
 09:46:14 - 10-Sep-26
Sell* 1,010,000 0.168p Ordinary
 14:48:04 - 09-Sep-26
Buy* 1,712,005 0.175p Ordinary
 12:40:19 - 09-Sep-26
Sell* 75,000 0.1675p Ordinary
 12:38:09 - 09-Sep-26
Buy* 3,444,281 0.174p Ordinary
 12:50:38 - 08-Sep-26
Buy* 139,044 0.1748p Ordinary
 08:08:27 - 08-Sep-26
Buy* 110,000 0.175p Ordinary
 16:07:06 - 07-Sep-26
Buy* 1,000,000 0.17p Ordinary
 15:03:20 - 07-Sep-26
Buy* 300,000 0.1694p Ordinary
 15:02:30 - 07-Sep-26
Buy* 1,200,000 0.17p Ordinary
 15:01:21 - 07-Sep-26
Buy* 587,963 0.1694p Ordinary
 14:47:38 - 07-Sep-26
Buy* 1,768,600 0.1694p Ordinary
 14:00:01 - 07-Sep-26
Buy* 1,750,000 0.169p Ordinary
 15:40:13 - 04-Sep-26
Buy* 100,000 0.169p Ordinary
 13:43:58 - 04-Sep-26
Sell* 1,000,000 0.17p Ordinary
 13:12:51 - 04-Sep-26
Sell* 1,000,000 0.17p Ordinary
 13:04:38 - 04-Sep-26
Unknown* 25,000,000 0.175p Ordinary
 13:04:21 - 04-Sep-26
Sell* 1,000,000 0.1705p Ordinary
 13:03:30 - 04-Sep-26
Sell* 3,000,000 0.1625p Ordinary
 12:57:53 - 04-Sep-26
Sell* 2,000,000 0.1731p Ordinary
 12:31:47 - 04-Sep-26
Sell* 2,000,000 0.1731p Ordinary
 12:19:06 - 04-Sep-26
Buy* 11,117 0.1799p Ordinary
 11:15:28 - 04-Sep-26
Buy* 500,000 0.179p Ordinary
 10:09:51 - 04-Sep-26
Buy* 1,673,748 0.179p Ordinary
 10:09:05 - 04-Sep-26
Buy* 556,703 0.179p Ordinary
 08:50:11 - 04-Sep-26
Sell* 1,821,282 0.173p Ordinary
 08:18:22 - 04-Sep-26
Unknown* 7,500,000 0.1731p Ordinary
 08:09:07 - 04-Sep-26
Sell* 2,500,000 0.1731p Ordinary
 08:07:27 - 04-Sep-26
Sell* 3,000,000 0.1731p Ordinary
 08:07:25 - 04-Sep-26
Buy* 277,777 0.18p Ordinary
 15:14:12 - 03-Sep-26
Buy* 500,000 0.18p Ordinary
 15:03:09 - 03-Sep-26
Sell* 100,000 0.1725p Ordinary
 14:08:13 - 03-Sep-26
Sell* 1,645,790 0.172p Ordinary
 13:30:06 - 03-Sep-26
Unknown* 5,860,243 0.1746p Ordinary
 12:50:38 - 03-Sep-26
Unknown* 3,822,288 0.1746p Ordinary
 12:49:54 - 03-Sep-26
Sell* 2,877,558 0.174p Ordinary
 12:48:39 - 03-Sep-26
Sell* 292,191 0.1735p Ordinary
 12:48:17 - 03-Sep-26
Sell* 100,000 0.1715p Ordinary
 12:48:09 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 12:44:15 - 03-Sep-26
Sell* 300,000 0.18p Ordinary
 12:42:17 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 12:41:56 - 03-Sep-26
Sell* 950,615 0.18p Ordinary
 12:40:13 - 03-Sep-26
Unknown* 3,750,000 0.1812p Ordinary
 12:39:27 - 03-Sep-26
Sell* 747,139 0.183p Ordinary
 12:37:41 - 03-Sep-26
Sell* 1,000,000 0.19p Ordinary
 12:37:17 - 03-Sep-26
Sell* 500,000 0.19p Ordinary
 12:36:06 - 03-Sep-26
Sell* 3,000,000 0.1912p Ordinary
 12:31:59 - 03-Sep-26
Sell* 3,000,000 0.1912p Ordinary
 12:31:54 - 03-Sep-26
Buy* 100,000 0.2065p Ordinary
 12:15:10 - 03-Sep-26
Buy* 1,498,005 0.20p Ordinary
 12:08:24 - 03-Sep-26
Sell* 1,500,000 0.1905p Ordinary
 11:13:43 - 03-Sep-26
Sell* 633,570 0.1905p Ordinary
 16:14:46 - 02-Sep-26
Buy* 100,000 0.2034p Ordinary
 15:02:33 - 02-Sep-26
Buy* 2,447,825 0.2041p Ordinary
 12:39:57 - 02-Sep-26
Buy* 46,864 0.207p Ordinary
 09:54:34 - 02-Sep-26
Buy* 15,700 0.207p Ordinary
 09:03:52 - 02-Sep-26
Sell* 3,000,000 0.1919p Ordinary
 08:06:18 - 02-Sep-26
Sell* 200,000 0.1925p Ordinary
 08:04:00 - 02-Sep-26
Sell* 2,000,000 0.1925p Ordinary
 08:00:54 - 02-Sep-26
Unknown* 7,500,000 0.1931p Ordinary
 16:20:05 - 01-Sep-26
Sell* 15 0.19p Ordinary
 15:44:11 - 01-Sep-26
Buy* 248,632 0.20p Ordinary
 11:57:21 - 01-Sep-26
Buy* 248,632 0.20p Ordinary
 11:56:39 - 01-Sep-26
Buy* 249,875 0.20p Ordinary
 11:56:04 - 01-Sep-26
Buy* 250,000 0.20p Ordinary
 11:32:12 - 01-Sep-26
Sell* 1,500,000 0.1925p Ordinary
 11:29:03 - 01-Sep-26
Buy* 1,000,000 0.20p Ordinary
 11:25:43 - 01-Sep-26
Sell* 63,816 0.1906p Ordinary
 11:17:01 - 01-Sep-26
Buy* 500,000 0.20p Ordinary
 11:04:23 - 01-Sep-26
Buy* 600,000 0.20p Ordinary
 11:03:06 - 01-Sep-26
Buy* 48,504 0.20p Ordinary
 09:47:03 - 01-Sep-26
Sell* 200,000 0.185p Ordinary
 09:00:05 - 01-Sep-26
Buy* 498,079 0.20p Ordinary
 08:00:46 - 01-Sep-26
Buy* 10,457 0.1988p Ordinary
 16:01:05 - 28-Aug-26
Buy* 400,000 0.20p Ordinary
 15:50:11 - 28-Aug-26
Buy* 500,000 0.20p Ordinary
 15:13:25 - 28-Aug-26
Buy* 1,000,000 0.20p Ordinary
 15:11:13 - 28-Aug-26
Buy* 500,000 0.20p Ordinary
 15:05:04 - 28-Aug-26
Sell* 100,000 0.185p Ordinary
 14:28:40 - 28-Aug-26
Buy* 500,000 0.20p Ordinary
 14:21:33 - 28-Aug-26
Buy* 1,500,000 0.1988p Ordinary
 14:20:59 - 28-Aug-26
Buy* 500,000 0.1988p Ordinary
 13:54:01 - 28-Aug-26
Buy* 500,000 0.195p Ordinary
 13:53:18 - 28-Aug-26
Buy* 500,000 0.1892p Ordinary
 13:52:38 - 28-Aug-26
Unknown* 6,402,389 0.1975p Ordinary
 12:48:31 - 28-Aug-26
Buy* 300,000 0.1894p Ordinary
 08:00:23 - 28-Aug-26
Sell* 53,153 0.1801p Ordinary
 16:00:59 - 27-Aug-26
Buy* 31,948 0.1878p Ordinary
 14:40:54 - 26-Aug-26
Buy* 671,458 0.1878p Ordinary
 14:38:09 - 26-Aug-26
Sell* 1,000,000 0.1801p Ordinary
 13:57:02 - 26-Aug-26
Sell* 14,121 0.1801p Ordinary
 13:00:46 - 26-Aug-26
Sell* 1,500,000 0.184p Ordinary
 12:13:18 - 26-Aug-26
Buy* 600,000 0.19p Ordinary
 10:44:03 - 26-Aug-26
Sell* 36,677 0.184p Ordinary
 08:44:17 - 26-Aug-26
Buy* 300,000 0.19p Ordinary
 13:17:58 - 25-Aug-26
Buy* 300,000 0.19p Ordinary
 12:51:33 - 25-Aug-26
Buy* 250,000 0.19p Ordinary
 12:42:34 - 25-Aug-26
Buy* 250,000 0.19p Ordinary
 11:26:43 - 25-Aug-26
Buy* 1,000,000 0.19p Ordinary
 11:16:55 - 25-Aug-26
Buy* 1,500,000 0.19p Ordinary
 09:32:51 - 25-Aug-26
Sell* 1,363,636 0.182p Ordinary
 12:25:36 - 24-Aug-26
Unknown* 5,000,000 0.19p Ordinary
 11:37:33 - 24-Aug-26
Unknown* 5,000,000 0.19p Ordinary
 11:37:33 - 24-Aug-26
Unknown* -5,000,000 0.19p Ordinary
Correction
 11:37:33 - 24-Aug-26
Buy* 2,643,391 0.189p Ordinary
 11:35:38 - 24-Aug-26
Buy* 52,631 0.19p Ordinary
 08:38:09 - 24-Aug-26
Sell* 23,555 0.182p Ordinary
 10:01:33 - 21-Aug-26
Buy* 2,000,000 0.19p Ordinary
 08:17:17 - 21-Aug-26
Buy* 2,500,000 0.19p Ordinary
 08:01:39 - 21-Aug-26
Buy* 500,000 0.19p Ordinary
 14:53:18 - 20-Aug-26
Buy* 1,576,846 0.19p Ordinary
 11:26:08 - 20-Aug-26
Buy* 500,000 0.19p Ordinary
 11:17:49 - 20-Aug-26
Sell* 40,000 0.182p Ordinary
 11:07:33 - 20-Aug-26
Unknown* 50,000,000 0.185p Ordinary
 10:13:32 - 20-Aug-26
Unknown* 50,000,000 0.185p Ordinary
 10:13:13 - 20-Aug-26
Sell* 1,000,000 0.1815p Ordinary
 09:33:52 - 20-Aug-26
Buy* 1,060,053 0.189p Ordinary
 08:46:26 - 20-Aug-26
Buy* 1,291,355 0.1878p Ordinary
 14:26:54 - 19-Aug-26
Sell* 2,500,000 0.19p Ordinary
 13:53:51 - 19-Aug-26
Sell* 1,000,000 0.19p Ordinary
 13:53:44 - 19-Aug-26
Unknown* 50,000,000 0.175p Negotiated Trade
 13:38:08 - 19-Aug-26
Sell* 1,500,000 0.1935p Ordinary
 14:42:56 - 18-Aug-26
Buy* 486,381 0.2056p Ordinary
 14:25:34 - 18-Aug-26
Buy* 43,203 0.201p Ordinary
 13:34:01 - 18-Aug-26
Unknown* 696,349 0.20p Ordinary
 15:37:43 - 17-Aug-26
Unknown* 140,009 0.20p Ordinary
 15:36:14 - 17-Aug-26
Unknown* 92,000 0.20p Ordinary
 14:55:03 - 17-Aug-26
Buy* 248,756 0.201p Ordinary
 13:34:49 - 17-Aug-26
Sell* 118,866 0.193p Ordinary
 12:43:18 - 17-Aug-26
Sell* 2,972,668 0.195p Ordinary
 11:55:31 - 17-Aug-26
Sell* 100,000 0.193p Ordinary
 10:56:37 - 17-Aug-26
Sell* 500,000 0.2004p Ordinary
 10:52:17 - 17-Aug-26
Sell* 1,000,000 0.2012p Ordinary
 09:45:08 - 17-Aug-26
Buy* 290,498 0.2168p Ordinary
 09:41:16 - 17-Aug-26
Sell* 1,000,000 0.208p Ordinary
 09:20:49 - 17-Aug-26
Buy* 700 0.22p Ordinary
 09:16:40 - 17-Aug-26
Buy* 236,195 0.21p Ordinary
 09:15:13 - 17-Aug-26
Buy* 900,954 0.21p Ordinary
 08:44:19 - 17-Aug-26
Buy* 853,333 0.21p Ordinary
 08:41:57 - 17-Aug-26
Buy* 472,379 0.21p Ordinary
 08:39:42 - 17-Aug-26
Buy* 746,002 0.20p Ordinary
 08:31:57 - 17-Aug-26
Buy* 200,000 0.20p Ordinary
 08:06:26 - 17-Aug-26
Buy* 2,500,000 0.20p Ordinary
 08:05:45 - 17-Aug-26
Buy* 500,000 0.1995p Ordinary
 08:00:58 - 17-Aug-26
Buy* 310,645 0.20p Ordinary
 16:20:02 - 14-Aug-26
Buy* 1,250,000 0.20p Ordinary
 14:07:09 - 14-Aug-26
Buy* 1,000,000 0.198p Ordinary
 13:05:58 - 14-Aug-26
Buy* 2,500,000 0.199p Ordinary
 13:02:49 - 14-Aug-26
Unknown* 3,750,000 0.19p Ordinary
 12:54:40 - 14-Aug-26
Buy* 1,590,239 0.1884p Ordinary
 12:49:10 - 14-Aug-26
Buy* 60,000 0.1884p Ordinary
 16:00:12 - 13-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07