Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,004 0.205p Ordinary
 13:48:26 - 15-Apr-26
Sell* 500,000 0.19p Ordinary
 11:56:38 - 15-Apr-26
Sell* 350,000 0.202p Ordinary
 11:28:07 - 15-Apr-26
Sell* 400,000 0.20p Ordinary
 11:14:31 - 15-Apr-26
Buy* 9,708 0.206p Ordinary
 10:30:14 - 15-Apr-26
Sell* 170,000 0.20p Ordinary
 10:16:19 - 15-Apr-26
Sell* 750,000 0.20p Ordinary
 09:53:32 - 15-Apr-26
Buy* 2,380 0.21p Ordinary
 08:31:09 - 15-Apr-26
Sell* 548,628 0.195p Ordinary
 08:09:17 - 15-Apr-26
Buy* 300,000 0.2133p Ordinary
 15:07:00 - 14-Apr-26
Sell* 100,000 0.20p Ordinary
 13:32:30 - 14-Apr-26
Sell* 2,000,000 0.201p Ordinary
 11:33:19 - 13-Apr-26
Sell* 2,500,000 0.2022p Ordinary
 11:31:37 - 13-Apr-26
Sell* 2,000,000 0.205p Ordinary
 11:20:41 - 13-Apr-26
Buy* 250,000 0.2168p Ordinary
 10:57:41 - 13-Apr-26
Buy* 340,000 0.2168p Ordinary
 10:42:29 - 13-Apr-26
Sell* 1,083 0.201p Ordinary
 08:35:04 - 13-Apr-26
Buy* 2,000,000 0.217p Ordinary
 08:27:31 - 13-Apr-26
Buy* 2,000,000 0.2175p Ordinary
 08:24:45 - 13-Apr-26
Buy* 548,628 0.218p Ordinary
 08:01:10 - 13-Apr-26
Buy* 100,000 0.21p Ordinary
 16:25:57 - 10-Apr-26
Buy* 500,000 0.21p Ordinary
 16:17:48 - 10-Apr-26
Buy* 750,000 0.21p Ordinary
 16:05:13 - 10-Apr-26
Buy* 500,000 0.209p Ordinary
 15:58:06 - 10-Apr-26
Buy* 500,000 0.209p Ordinary
 15:06:39 - 10-Apr-26
Buy* 850,000 0.209p Ordinary
 15:04:39 - 10-Apr-26
Buy* 1,000,000 0.208p Ordinary
 15:02:10 - 10-Apr-26
Buy* 150,000 0.20p Ordinary
 14:57:21 - 10-Apr-26
Buy* 150,000 0.20p Ordinary
 14:51:47 - 10-Apr-26
Buy* 1,500,000 0.1995p Ordinary
 14:46:34 - 10-Apr-26
Buy* 2,500,000 0.196p Ordinary
 14:45:36 - 10-Apr-26
Unknown* 693,076 0.19p Ordinary
 14:14:09 - 10-Apr-26
Buy* 250,000 0.195p Ordinary
 12:28:27 - 10-Apr-26
Buy* 250,000 0.195p Ordinary
 12:28:03 - 10-Apr-26
Buy* 250,000 0.19p Ordinary
 12:25:36 - 10-Apr-26
Buy* 170,000 0.19p Ordinary
 12:21:46 - 10-Apr-26
Buy* 250,000 0.19p Ordinary
 10:25:39 - 10-Apr-26
Buy* 20,000 0.189p Ordinary
 10:24:56 - 10-Apr-26
Buy* 2,000,000 0.189p Ordinary
 10:24:56 - 10-Apr-26
Buy* 250,000 0.19p Ordinary
 10:22:33 - 10-Apr-26
Buy* 2,000,000 0.19p Ordinary
 10:16:03 - 10-Apr-26
Buy* 2,000,000 0.19p Ordinary
 10:16:00 - 10-Apr-26
Buy* 500,000 0.19p Ordinary
 10:12:12 - 10-Apr-26
Buy* 325,000 0.1924p Ordinary
 09:16:06 - 10-Apr-26
Sell* 277,778 0.18p Ordinary
 08:23:32 - 10-Apr-26
Sell* 1,500,000 0.181p Ordinary
 11:07:07 - 09-Apr-26
Buy* 1,000,000 0.1925p Ordinary
 10:48:04 - 09-Apr-26
Sell* 26,667 0.181p Ordinary
 16:16:32 - 08-Apr-26
Sell* 113,895 0.181p Ordinary
 15:58:18 - 08-Apr-26
Sell* 55,556 0.181p Ordinary
 15:31:49 - 08-Apr-26
Buy* 700,000 0.1928p Ordinary
 15:26:57 - 08-Apr-26
Buy* 25,000 0.197p Ordinary
 12:48:22 - 08-Apr-26
Buy* 259,336 0.1928p Ordinary
 11:12:49 - 08-Apr-26
Buy* 10,152 0.197p Ordinary
 10:08:12 - 08-Apr-26
Buy* 48,735 0.197p Ordinary
 09:56:12 - 08-Apr-26
Buy* 2,000,000 0.192p Ordinary
 09:18:14 - 08-Apr-26
Buy* 1,000,000 0.192p Ordinary
 09:10:58 - 08-Apr-26
Sell* 525,164 0.18p Ordinary
 08:24:53 - 08-Apr-26
Sell* 262,085 0.181p Ordinary
 16:10:58 - 07-Apr-26
Unknown* 7,500,000 0.1825p Ordinary
 13:32:07 - 07-Apr-26
Sell* 1,500,000 0.1825p Ordinary
 13:03:30 - 07-Apr-26
Sell* 44,445 0.1825p Ordinary
 11:53:01 - 07-Apr-26
Buy* 1,000,000 0.193p Ordinary
 11:04:54 - 07-Apr-26
Sell* 13,889 0.1825p Ordinary
 10:07:30 - 07-Apr-26
Sell* 270,000 0.1825p Ordinary
 08:20:45 - 07-Apr-26
Sell* 500,000 0.1827p Ordinary
 14:40:44 - 02-Apr-26
Sell* 143,678 0.1825p Ordinary
 13:31:18 - 02-Apr-26
Sell* 165,603 0.1825p Ordinary
 11:51:38 - 02-Apr-26
Unknown* 6,000,000 0.1802p Ordinary
 10:48:58 - 02-Apr-26
Unknown* 6,000,000 0.18p Ordinary
 10:48:41 - 02-Apr-26
Buy* 425,000 0.194p Ordinary
 09:56:35 - 02-Apr-26
Buy* 700,000 0.194p Ordinary
 08:53:47 - 02-Apr-26
Sell* 1,750,000 0.1806p Ordinary
 08:27:33 - 02-Apr-26
Sell* 1,750,000 0.18p Ordinary
 08:27:15 - 02-Apr-26
Sell* 400,000 0.1835p Ordinary
 08:24:22 - 02-Apr-26
Buy* 500,000 0.195p Ordinary
 08:24:22 - 02-Apr-26
Sell* 200,000 0.1835p Ordinary
 08:23:34 - 02-Apr-26
Buy* 1,000,000 0.1948p Ordinary
 08:22:50 - 02-Apr-26
Buy* 126,158 0.195p Ordinary
 16:28:56 - 01-Apr-26
Buy* 250,000 0.1933p Ordinary
 14:19:35 - 01-Apr-26
Sell* 2,000 0.1825p Ordinary
 14:01:41 - 01-Apr-26
Unknown* 8,960,000 0.187p Negotiated Trade
 12:56:13 - 01-Apr-26
Buy* 25,000 0.1938p Ordinary
 11:20:43 - 01-Apr-26
Buy* 2,500,000 0.1938p Ordinary
 10:36:23 - 01-Apr-26
Sell* 2,400 0.181p Ordinary
 10:27:03 - 01-Apr-26
Buy* 300,000 0.195p Ordinary
 09:59:21 - 01-Apr-26
Sell* 150,000 0.19p Ordinary
 09:42:32 - 01-Apr-26
Sell* 250,000 0.19p Ordinary
 09:42:25 - 01-Apr-26
Sell* 600,000 0.19p Ordinary
 09:08:31 - 01-Apr-26
Buy* 355,000 0.1975p Ordinary
 08:49:30 - 01-Apr-26
Buy* 20,000 0.1977p Ordinary
 08:38:38 - 01-Apr-26
Buy* 50,000 0.1978p Ordinary
 08:37:29 - 01-Apr-26
Buy* 250,000 0.1975p Ordinary
 08:35:09 - 01-Apr-26
Sell* 123,161 0.19p Ordinary
 08:05:41 - 01-Apr-26
Buy* 100,000 0.1978p Ordinary
 08:03:59 - 01-Apr-26
Sell* 401,606 0.1915p Ordinary
 16:24:56 - 31-Mar-26
Buy* 500,000 0.1989p Ordinary
 15:10:32 - 31-Mar-26
Sell* 130,000 0.1915p Ordinary
 14:12:45 - 31-Mar-26
Buy* 500,000 0.1989p Ordinary
 14:00:42 - 31-Mar-26
Sell* 1,500,000 0.195p Ordinary
 12:57:46 - 31-Mar-26
Sell* 550,000 0.195p Ordinary
 12:42:20 - 31-Mar-26
Sell* 5,200 0.195p Ordinary
 12:25:29 - 31-Mar-26
Sell* 40,444 0.1931p Ordinary
 09:44:02 - 31-Mar-26
Sell* 270,000 0.1931p Ordinary
 08:09:08 - 31-Mar-26
Sell* 200,000 0.195p Ordinary
 16:11:36 - 30-Mar-26
Buy* 1,029,158 0.208p Ordinary
 14:36:27 - 30-Mar-26
Sell* 100,000 0.195p Ordinary
 11:34:36 - 30-Mar-26
Sell* 1,650,000 0.194p Ordinary
 10:22:55 - 30-Mar-26
Sell* 6,600,000 0.19045p Ordinary
 09:40:46 - 30-Mar-26
Unknown* 6,600,000 0.19045p Ordinary
 09:40:46 - 30-Mar-26
Unknown* -6,600,000 0.19045p Ordinary
Correction
 09:40:46 - 30-Mar-26
Sell* 6,600,000 0.19p Ordinary
 09:40:33 - 30-Mar-26
Unknown* 6,600,000 0.19p Ordinary
 09:40:33 - 30-Mar-26
Unknown* -6,600,000 0.19p Ordinary
Correction
 09:40:33 - 30-Mar-26
Sell* 34,211 0.1931p Ordinary
 08:44:52 - 30-Mar-26
Sell* 437,724 0.1931p Ordinary
 08:18:13 - 30-Mar-26
Buy* 1,000,000 0.2085p Ordinary
 08:04:48 - 30-Mar-26
Unknown* 5,000,000 0.21p Ordinary
 16:53:58 - 27-Mar-26
Buy* 1,000,000 0.208p Ordinary
 16:26:07 - 27-Mar-26
Unknown* 3,000,000 0.208p Ordinary
 16:25:40 - 27-Mar-26
Buy* 150,000 0.21p Ordinary
 16:25:12 - 27-Mar-26
Unknown* 125,000 0.21p Ordinary
 16:25:12 - 27-Mar-26
Unknown* -150,000 0.21p Ordinary
Correction
 16:25:12 - 27-Mar-26
Sell* 250,000 0.2025p Ordinary
 16:06:21 - 27-Mar-26
Sell* 686,170 0.201p Ordinary
 15:32:19 - 27-Mar-26
Unknown* 6,600,000 0.2005p Ordinary
 15:21:56 - 27-Mar-26
Unknown* -6,600,000 0.2005p Ordinary
Correction
 15:21:56 - 27-Mar-26
Sell* 6,600,000 0.2005p Ordinary
 15:21:56 - 27-Mar-26
Unknown* 6,600,000 0.20p Ordinary
 15:21:43 - 27-Mar-26
Unknown* -6,600,000 0.20p Ordinary
Correction
 15:21:43 - 27-Mar-26
Sell* 6,600,000 0.20p Ordinary
 15:21:43 - 27-Mar-26
Buy* 800,000 0.214p Ordinary
 13:47:32 - 27-Mar-26
Sell* 800,000 0.21p Ordinary
 13:47:26 - 27-Mar-26
Buy* 2,500,000 0.2133p Ordinary
 12:58:37 - 27-Mar-26
Buy* 2,500,000 0.214p Ordinary
 12:57:24 - 27-Mar-26
Sell* 54,452 0.201p Ordinary
 11:53:50 - 27-Mar-26
Sell* 47,322 0.201p Ordinary
 11:48:49 - 27-Mar-26
Sell* 18,750 0.201p Ordinary
 11:11:02 - 27-Mar-26
Unknown* 6,000,000 0.218p Negotiated Trade
 10:54:43 - 27-Mar-26
Unknown* 6,000,000 0.219p Negotiated Trade
 10:54:30 - 27-Mar-26
Sell* 700,000 0.21p Ordinary
 10:45:56 - 27-Mar-26
Buy* 800,000 0.224p Ordinary
 10:32:17 - 27-Mar-26
Unknown* 800,000 0.22p Ordinary
 10:32:05 - 27-Mar-26
Sell* 40,000 0.21p Ordinary
 10:03:59 - 27-Mar-26
Sell* 222,222 0.21p Ordinary
 09:54:21 - 27-Mar-26
Sell* 222,222 0.21p Ordinary
 09:53:48 - 27-Mar-26
Buy* 500,000 0.223p Ordinary
 08:44:30 - 27-Mar-26
Buy* 500,000 0.223p Ordinary
 08:36:15 - 27-Mar-26
Buy* 538,896 0.22375p Ordinary
 08:35:34 - 27-Mar-26
Sell* 381,886 0.211p Ordinary
 08:30:27 - 27-Mar-26
Buy* 750,000 0.227p Ordinary
 08:18:57 - 27-Mar-26
Buy* 1,000,000 0.227p Ordinary
 08:15:23 - 27-Mar-26
Buy* 1,000,000 0.22p Ordinary
 08:10:20 - 27-Mar-26
Buy* 500,000 0.22p Ordinary
 08:10:20 - 27-Mar-26
Buy* 500,000 0.22p Ordinary
 08:09:57 - 27-Mar-26
Sell* 300,000 0.21p Ordinary
 08:06:29 - 27-Mar-26
Buy* 500,000 0.21p Ordinary
 08:06:14 - 27-Mar-26
Buy* 750,000 0.21p Ordinary
 08:04:51 - 27-Mar-26
Buy* 1,000,000 0.21p Ordinary
 08:02:44 - 27-Mar-26
Unknown* 9,000,000 0.203p Negotiated Trade
 16:25:35 - 26-Mar-26
Buy* 1 0.208p Ordinary
 15:57:22 - 26-Mar-26
Buy* 2,000,000 0.209p Ordinary
 15:56:34 - 26-Mar-26
Buy* 1,000,000 0.208p Ordinary
 14:33:53 - 26-Mar-26
Buy* 500,000 0.208p Ordinary
 14:31:07 - 26-Mar-26
Buy* 500,000 0.208p Ordinary
 14:30:56 - 26-Mar-26
Buy* 500,000 0.208p Ordinary
 14:30:48 - 26-Mar-26
Buy* 500,000 0.208p Ordinary
 14:30:45 - 26-Mar-26
Buy* 1,000,000 0.208p Ordinary
 14:30:28 - 26-Mar-26
Buy* 1,000,000 0.208p Ordinary
 14:30:19 - 26-Mar-26
Buy* 2,000,000 0.208p Ordinary
 14:29:49 - 26-Mar-26
Buy* 500,000 0.208p Ordinary
 14:18:51 - 26-Mar-26
Buy* 500,000 0.2075p Ordinary
 13:38:05 - 26-Mar-26
Buy* 33,333 0.2075p Ordinary
 13:19:36 - 26-Mar-26
Sell* 70,975 0.20p Ordinary
 10:31:24 - 26-Mar-26
Sell* 96,975 0.20p Ordinary
 10:31:02 - 26-Mar-26
Sell* 100,000 0.20p Ordinary
 10:02:47 - 26-Mar-26
Sell* 200,000 0.20p Ordinary
 08:43:23 - 25-Mar-26
Buy* 117,132 0.2075p Ordinary
 15:44:13 - 24-Mar-26
Sell* 361,425 0.20p Ordinary
 09:00:17 - 24-Mar-26
Sell* 225,461 0.20p Ordinary
 08:28:11 - 24-Mar-26
Sell* 225,000 0.20p Ordinary
 08:27:51 - 24-Mar-26
Unknown* 4,000,000 0.20p Ordinary
 15:26:38 - 23-Mar-26
Unknown* -4,000,000 0.20p Ordinary
Correction
 15:26:38 - 23-Mar-26
Buy* 300,000 0.208p Ordinary
 12:44:59 - 23-Mar-26
Buy* 70,000 0.209p Ordinary
 12:08:21 - 23-Mar-26
Buy* 70,000 0.209p Ordinary
 12:07:40 - 23-Mar-26
Unknown* 2,000,000 0.205p Ordinary
 11:18:37 - 23-Mar-26
Unknown* 475,000 0.205p Ordinary
 10:41:33 - 23-Mar-26
Sell* 250,000 0.20p Ordinary
 10:26:12 - 23-Mar-26
Sell* 250,000 0.20p Ordinary
 10:25:31 - 23-Mar-26
Buy* 238,188 0.207p Ordinary
 09:49:07 - 23-Mar-26
Sell* 1,400,000 0.202p Ordinary
 09:44:13 - 23-Mar-26
Unknown* 2,146,118 0.21p Ordinary
 09:35:34 - 23-Mar-26
Unknown* -2,100,000 0.21p Ordinary
Correction
 09:35:34 - 23-Mar-26
Sell* 2,100,000 0.21p Ordinary
 09:35:34 - 23-Mar-26
Buy* 230,000 0.225p Ordinary
 12:03:40 - 20-Mar-26
Buy* 442,480 0.226p Ordinary
 11:42:30 - 20-Mar-26
Buy* 233,973 0.2268p Ordinary
 11:34:41 - 20-Mar-26
Sell* 434,938 0.21p Ordinary
 11:27:43 - 20-Mar-26
Sell* 2,000,000 0.2115p Ordinary
 11:24:15 - 20-Mar-26
FTSE 100 Latest
Value10,596.79
Change-12.27