Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750,000 0.17p Uncrossing Trade
 16:35:04 - 24-Jul-26
Sell* 275,000 0.179p Ordinary
 16:24:36 - 24-Jul-26
Unknown* 10,000,000 0.17p Negotiated Trade
 16:19:46 - 24-Jul-26
Unknown* -10,000 0.17p Ordinary
Correction
 16:19:46 - 24-Jul-26
Sell* 10,000 0.17p Ordinary
 16:19:46 - 24-Jul-26
Unknown* 7,064,932 0.1711p Ordinary
 16:17:01 - 24-Jul-26
Sell* 3,000,000 0.174p Ordinary
 16:16:32 - 24-Jul-26
Unknown* 10,137,186 0.175p Negotiated Trade
 16:14:36 - 24-Jul-26
Buy* 1,410,174 0.177p Ordinary
 16:01:19 - 24-Jul-26
Unknown* 4,187,714 0.179p Ordinary
 16:01:05 - 24-Jul-26
Unknown* 4,467,044 0.179p Ordinary
 16:00:52 - 24-Jul-26
Sell* 750,000 0.1711p Ordinary
 15:59:25 - 24-Jul-26
Sell* 1,650,000 0.172p Ordinary
 15:42:19 - 24-Jul-26
Sell* 2,000,000 0.1735p Ordinary
 15:41:13 - 24-Jul-26
Buy* 3,545,064 0.1772p Ordinary
 15:26:06 - 24-Jul-26
Buy* 579,713 0.1725p Ordinary
 15:20:11 - 24-Jul-26
Sell* 2,000,000 0.1625p Ordinary
 14:10:28 - 24-Jul-26
Sell* 300,000 0.162p Ordinary
 14:07:43 - 24-Jul-26
Sell* 1,250,000 0.1631p Ordinary
 13:25:11 - 24-Jul-26
Unknown* 5,000,000 0.1631p Ordinary
 13:24:55 - 24-Jul-26
Sell* 400,000 0.1631p Ordinary
 13:23:19 - 24-Jul-26
Sell* 265,987 0.1631p Ordinary
 13:17:23 - 24-Jul-26
Sell* 279,329 0.164p Ordinary
 13:08:20 - 24-Jul-26
Buy* 1,000,000 0.174p Ordinary
 13:06:19 - 24-Jul-26
Buy* 100,000 0.175p Ordinary
 11:36:57 - 24-Jul-26
Unknown* 2,299,945 0.1737p Ordinary
 11:07:50 - 24-Jul-26
Unknown* -2,299,945 0.17375p Ordinary
Correction
 11:07:50 - 24-Jul-26
Buy* 2,299,945 0.17375p Ordinary
 11:07:50 - 24-Jul-26
Buy* 265,987 0.17375p Ordinary
 11:07:38 - 24-Jul-26
Sell* 817,500 0.162p Ordinary
 11:02:20 - 24-Jul-26
Buy* 5,882 0.17375p Ordinary
 10:59:42 - 24-Jul-26
Buy* 863,332 0.17375p Ordinary
 10:50:37 - 24-Jul-26
Sell* 1,000,000 0.1644p Ordinary
 10:40:57 - 24-Jul-26
Sell* 909,981 0.1644p Ordinary
 10:36:47 - 24-Jul-26
Sell* 1,821,282 0.16445p Ordinary
 10:29:39 - 24-Jul-26
Sell* 1,822,414 0.1644p Ordinary
 10:27:35 - 24-Jul-26
Sell* 118,866 0.1649p Ordinary
 10:21:43 - 24-Jul-26
Sell* 1,000,000 0.1657p Ordinary
 10:13:52 - 24-Jul-26
Sell* 1,000,000 0.1665p Ordinary
 10:09:55 - 24-Jul-26
Sell* 1,195,215 0.167p Ordinary
 10:07:43 - 24-Jul-26
Sell* 1,000,000 0.168p Ordinary
 10:06:35 - 24-Jul-26
Sell* 2,000,000 0.1635p Ordinary
 10:04:44 - 24-Jul-26
Buy* 129,037 0.1745p Ordinary
 10:04:11 - 24-Jul-26
Buy* 500,000 0.176p Ordinary
 10:00:51 - 24-Jul-26
Buy* 1,000,000 0.1768p Ordinary
 09:58:00 - 24-Jul-26
Buy* 473,444 0.1768p Ordinary
 09:57:25 - 24-Jul-26
Buy* 1,687,893 0.1775p Ordinary
 09:57:15 - 24-Jul-26
Buy* 2,500,000 0.177p Ordinary
 09:56:56 - 24-Jul-26
Unknown* 5,000,000 0.161p Ordinary
 09:54:28 - 24-Jul-26
Buy* 299,517 0.1699p Ordinary
 09:33:15 - 24-Jul-26
Buy* 162,358 0.17p Ordinary
 09:24:35 - 24-Jul-26
Buy* 400,000 0.17p Ordinary
 08:57:16 - 24-Jul-26
Buy* 600,000 0.17p Ordinary
 08:56:58 - 24-Jul-26
Buy* 300,000 0.17p Ordinary
 08:06:29 - 24-Jul-26
Buy* 1,000,000 0.16p Ordinary
 08:01:42 - 24-Jul-26
Buy* 1,000,000 0.16p Ordinary
 08:01:41 - 24-Jul-26
Buy* 500,000 0.16p Ordinary
 08:00:22 - 24-Jul-26
Buy* 936,914 0.16p Ordinary
 16:10:42 - 23-Jul-26
Buy* 1,500,000 0.16p Ordinary
 16:08:57 - 23-Jul-26
Buy* 500,000 0.16p Ordinary
 15:21:11 - 23-Jul-26
Buy* 15,000 0.16p Ordinary
 14:50:13 - 23-Jul-26
Buy* 500,000 0.16p Ordinary
 13:10:15 - 23-Jul-26
Buy* 25,000 0.16p Ordinary
 13:06:15 - 23-Jul-26
Buy* 1,000,000 0.15p Ordinary
 12:09:18 - 23-Jul-26
Buy* 300,000 0.15p Ordinary
 12:07:42 - 23-Jul-26
Buy* 1,000,000 0.15p Ordinary
 12:02:29 - 23-Jul-26
Buy* 500,000 0.1485p Ordinary
 11:42:42 - 23-Jul-26
Buy* 60,000 0.1485p Ordinary
 11:28:20 - 23-Jul-26
Unknown* 15,000,000 0.139p Ordinary
 16:24:34 - 22-Jul-26
Unknown* 15,000,000 0.139p Ordinary
 16:24:34 - 22-Jul-26
Unknown* -15,000,000 0.139p Ordinary
Correction
 16:24:34 - 22-Jul-26
Buy* 1,000,000 0.14p Ordinary
 14:33:30 - 22-Jul-26
Buy* 1,500,000 0.14p Ordinary
 14:31:12 - 22-Jul-26
Unknown* 5,000,000 0.137p Ordinary
 14:30:24 - 22-Jul-26
Sell* 265,440 0.12726p Ordinary
 11:22:23 - 22-Jul-26
Sell* 1,590,577 0.12726p Ordinary
 08:49:52 - 22-Jul-26
Buy* 17,717 0.1349p Ordinary
 11:42:36 - 21-Jul-26
Sell* 93,594 0.12726p Ordinary
 10:22:29 - 21-Jul-26
Sell* 1,000,000 0.1302p Ordinary
 08:38:44 - 21-Jul-26
Sell* 500,000 0.1302p Ordinary
 08:33:22 - 21-Jul-26
Sell* 1,300,000 0.1302p Ordinary
 08:32:57 - 21-Jul-26
Sell* 800,000 0.1302p Ordinary
 13:30:58 - 20-Jul-26
Buy* 1,500,000 0.1375p Ordinary
 11:12:39 - 20-Jul-26
Buy* 1,500,000 0.1375p Ordinary
 11:11:53 - 20-Jul-26
Buy* 53,153 0.137p Ordinary
 11:03:06 - 20-Jul-26
Buy* 725,644 0.1365p Ordinary
 10:24:22 - 20-Jul-26
Sell* 500,000 0.12726p Ordinary
 10:03:15 - 20-Jul-26
Buy* 1,000,000 0.13p Ordinary
 08:01:57 - 20-Jul-26
Buy* 300,000 0.13p Ordinary
 08:01:33 - 20-Jul-26
Buy* 5,000,000 0.13p Ordinary
 08:00:51 - 20-Jul-26
Buy* 3,359,593 0.1278p Ordinary
 15:50:17 - 17-Jul-26
Buy* 721,305 0.1292p Ordinary
 13:04:53 - 17-Jul-26
Buy* 817,500 0.1292p Ordinary
 12:22:11 - 17-Jul-26
Buy* 600,000 0.1258p Ordinary
 11:16:16 - 17-Jul-26
Buy* 50,000 0.1285p Ordinary
 11:06:31 - 17-Jul-26
Buy* 1,000,000 0.1292p Ordinary
 09:38:18 - 17-Jul-26
Buy* 2,300,000 0.129p Ordinary
 09:38:00 - 17-Jul-26
Buy* 750,000 0.129p Ordinary
 09:32:42 - 17-Jul-26
Buy* 1,500,000 0.1294p Ordinary
 09:29:00 - 17-Jul-26
Sell* 916,561 0.1255p Ordinary
 09:23:06 - 17-Jul-26
Buy* 1,000,000 0.134p Ordinary
 09:12:12 - 17-Jul-26
Sell* 3,000,000 0.13p Ordinary
 09:04:48 - 17-Jul-26
Sell* 100,000 0.131p Ordinary
 08:32:45 - 17-Jul-26
Sell* 115,000 0.131p Ordinary
 08:17:38 - 17-Jul-26
Unknown* 12,400,000 0.13p Ordinary
 15:08:38 - 16-Jul-26
Sell* 18,772 0.13845p Ordinary
 10:58:35 - 16-Jul-26
Sell* 300,000 0.13845p Ordinary
 14:45:17 - 15-Jul-26
Sell* 650,000 0.136p Ordinary
 12:37:19 - 15-Jul-26
Sell* 6,603 0.136p Ordinary
 12:27:49 - 15-Jul-26
Sell* 20,000 0.1398p Ordinary
 13:23:47 - 14-Jul-26
Buy* 3,401 0.147p Ordinary
 10:13:05 - 13-Jul-26
Sell* 205,200 0.136p Ordinary
 10:00:14 - 13-Jul-26
Buy* 82,883 0.146p Ordinary
 14:27:25 - 09-Jul-26
Sell* 250,000 0.136p Ordinary
 15:55:05 - 08-Jul-26
Sell* 1,000,000 0.1377p Ordinary
 14:38:34 - 08-Jul-26
Sell* 1,000,000 0.1377p Ordinary
 09:56:45 - 08-Jul-26
Sell* 1,000,000 0.1382p Ordinary
 08:20:29 - 08-Jul-26
Sell* 504,432 0.1382p Ordinary
 08:17:53 - 08-Jul-26
Sell* 726,217 0.1377p Ordinary
 12:45:37 - 07-Jul-26
Buy* 526,420 0.1468p Ordinary
 12:00:13 - 07-Jul-26
Buy* 1,000,000 0.1468p Ordinary
 10:16:32 - 07-Jul-26
Buy* 150,000 0.147p Ordinary
 09:49:08 - 07-Jul-26
Buy* 100,000 0.147p Ordinary
 09:48:17 - 07-Jul-26
Buy* 1,000,000 0.14p Ordinary
 09:06:51 - 07-Jul-26
Buy* 1,135,049 0.14p Ordinary
 09:04:17 - 07-Jul-26
Buy* 224,289 0.14p Ordinary
 08:55:07 - 07-Jul-26
Buy* 753,723 0.1398p Ordinary
 08:28:03 - 07-Jul-26
Buy* 2,500,000 0.1398p Ordinary
 08:23:40 - 07-Jul-26
Buy* 500,000 0.14p Ordinary
 08:22:11 - 07-Jul-26
Buy* 100,000 0.1399p Ordinary
 08:21:37 - 07-Jul-26
Sell* 1,000,000 0.1375p Ordinary
 13:36:30 - 06-Jul-26
Buy* 14,054 0.1423p Ordinary
 11:37:11 - 06-Jul-26
Sell* 61,538 0.1372p Ordinary
 08:30:24 - 02-Jul-26
Unknown* 20,000,000 0.14p Negotiated Trade
 08:09:51 - 02-Jul-26
Unknown* 20,000,000 0.13985p Negotiated Trade
 08:09:29 - 02-Jul-26
Buy* 1 0.15p Ordinary
 08:01:38 - 02-Jul-26
Buy* 8,537 0.15p Ordinary
 08:01:33 - 02-Jul-26
Buy* 1 0.15p Ordinary
 08:01:30 - 02-Jul-26
Buy* 470,139 0.144p Ordinary
 16:10:09 - 01-Jul-26
Unknown* 37,477,952 0.1325p Negotiated Trade
 12:05:35 - 01-Jul-26
Buy* 50,000 0.14p Ordinary
 11:56:47 - 01-Jul-26
Buy* 70,000 0.14p Ordinary
 11:56:12 - 01-Jul-26
Buy* 1,000,000 0.1365p Ordinary
 11:55:44 - 01-Jul-26
Buy* 500,000 0.14p Ordinary
 11:49:48 - 01-Jul-26
Unknown* 7,137,503 0.14p Ordinary
 11:48:17 - 01-Jul-26
Buy* 2,500,000 0.14p Ordinary
 10:51:57 - 01-Jul-26
Buy* 2,000,000 0.14p Ordinary
 10:47:44 - 01-Jul-26
Buy* 1,250,000 0.14p Ordinary
 10:45:25 - 01-Jul-26
Buy* 1,000,000 0.14p Ordinary
 10:43:14 - 01-Jul-26
Buy* 1,000,000 0.14p Ordinary
 10:42:14 - 01-Jul-26
Buy* 2,500,000 0.1398p Ordinary
 10:40:44 - 01-Jul-26
Buy* 983,217 0.142p Ordinary
 10:12:23 - 01-Jul-26
Buy* 3,143,646 0.1426p Ordinary
 09:38:09 - 01-Jul-26
Buy* 284,613 0.1426p Ordinary
 09:34:38 - 01-Jul-26
Buy* 277,916 0.1426p Ordinary
 09:32:44 - 01-Jul-26
Buy* 732,844 0.1428p Ordinary
 08:49:18 - 01-Jul-26
Sell* 11,595 0.1324p Ordinary
 08:48:57 - 01-Jul-26
Buy* 1 0.1428p Ordinary
 08:47:19 - 01-Jul-26
Buy* 2,760 0.1449p Ordinary
 08:39:06 - 01-Jul-26
Sell* 1,000,000 0.132p Ordinary
 08:18:48 - 01-Jul-26
Sell* 900,000 0.132p Ordinary
 08:18:23 - 01-Jul-26
Sell* 1,000,000 0.14p Ordinary
 08:05:24 - 01-Jul-26
Sell* 719,250 0.14p Ordinary
 08:02:10 - 01-Jul-26
Sell* 1,000,000 0.1402p Ordinary
 08:00:32 - 01-Jul-26
Sell* 1,431,491 0.1402p Ordinary
 08:00:31 - 01-Jul-26
Sell* 1,000,000 0.1402p Ordinary
 16:22:24 - 30-Jun-26
Buy* 500,000 0.14749p Ordinary
 15:07:13 - 30-Jun-26
Buy* 500,000 0.14749p Ordinary
 15:02:16 - 30-Jun-26
Buy* 500,000 0.148p Ordinary
 14:59:32 - 30-Jun-26
Sell* 750,000 0.1402p Ordinary
 14:50:57 - 30-Jun-26
Buy* 1,000,000 0.148p Ordinary
 14:45:10 - 30-Jun-26
Sell* 3,000,000 0.1425p Ordinary
 14:40:22 - 30-Jun-26
Sell* 1,000,000 0.15p Ordinary
 14:32:13 - 30-Jun-26
Sell* 509,696 0.1502p Ordinary
 14:06:55 - 30-Jun-26
Sell* 700,000 0.1502p Ordinary
 12:04:40 - 30-Jun-26
Sell* 3,000,000 0.151p Ordinary
 11:55:44 - 30-Jun-26
Buy* 250,000 0.1589p Ordinary
 08:27:00 - 30-Jun-26
Sell* 3,500,000 0.1502p Ordinary
 08:01:27 - 30-Jun-26
Buy* 2,000,000 0.158p Ordinary
 15:45:24 - 29-Jun-26
Unknown* 6,000,000 0.1505p Ordinary
 14:44:44 - 29-Jun-26
Sell* 300,000 0.1535p Ordinary
 14:24:57 - 29-Jun-26
Sell* 2,500,000 0.16p Ordinary
 14:22:57 - 29-Jun-26
Sell* 52,356 0.16p Ordinary
 08:37:12 - 29-Jun-26
Sell* 1,174,123 0.161p Ordinary
 08:15:05 - 29-Jun-26
Unknown* 5,000,000 0.163p Negotiated Trade
 15:20:44 - 26-Jun-26
Sell* 139,429 0.161p Ordinary
 09:04:10 - 26-Jun-26
Sell* 31,250 0.161p Ordinary
 08:27:34 - 26-Jun-26
Buy* 15,000 0.168p Ordinary
 15:39:48 - 25-Jun-26
Buy* 647,183 0.1685p Ordinary
 14:04:55 - 25-Jun-26
Buy* 300,000 0.1685p Ordinary
 15:40:42 - 24-Jun-26
Buy* 21,161 0.16899p Ordinary
 15:16:26 - 23-Jun-26
Sell* 1,250,000 0.1625p Ordinary
 09:08:05 - 23-Jun-26
Sell* 3,750,000 0.165p Ordinary
 09:07:18 - 23-Jun-26
Sell* 318,606 0.165p Ordinary
 09:02:25 - 23-Jun-26
Unknown* 1,750,000 0.17p Ordinary
 08:51:54 - 22-Jun-26
Sell* 1,000,000 0.1708p Ordinary
 08:25:17 - 22-Jun-26
Unknown* 5,000,000 0.1711p Ordinary
 16:25:26 - 19-Jun-26
Buy* 50,000 0.178p Ordinary
 16:22:56 - 19-Jun-26
Buy* 259,336 0.178p Ordinary
 15:36:06 - 19-Jun-26
Sell* 1,400,000 0.1708p Ordinary
 13:42:31 - 19-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06