Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.144p Ordinary
 15:50:40 - 13-Oct-26
Sell* 1,841,518 0.142p Ordinary
 11:01:02 - 13-Oct-26
Sell* 450,000 0.1425p Ordinary
 10:35:12 - 13-Oct-26
Buy* 1,000,000 0.1477p Ordinary
 08:33:19 - 13-Oct-26
Buy* 1,499,934 0.1475p Ordinary
 08:15:36 - 13-Oct-26
Buy* 500,000 0.1477p Ordinary
 08:15:09 - 13-Oct-26
Buy* 2,000,000 0.148p Ordinary
 08:08:19 - 13-Oct-26
Unknown* 5,000,000 0.1415p Ordinary
 08:02:30 - 13-Oct-26
Sell* 48,947 0.142p Ordinary
 16:05:21 - 09-Oct-26
Sell* 1,000,000 0.1421p Ordinary
 08:48:36 - 09-Oct-26
Sell* 1,000,000 0.143p Ordinary
 08:39:40 - 09-Oct-26
Sell* 375,000 0.142p Ordinary
 08:00:28 - 08-Oct-26
Sell* 149,104 0.142p Ordinary
 14:06:57 - 07-Oct-26
Buy* 938,080 0.1485p Ordinary
 11:42:30 - 07-Oct-26
Buy* 122,558 0.1485p Ordinary
 11:19:51 - 07-Oct-26
Buy* 161,956 0.1485p Ordinary
 09:53:37 - 07-Oct-26
Buy* 34,343 0.1485p Ordinary
 08:32:17 - 07-Oct-26
Sell* 17,960 0.142p Ordinary
 16:18:33 - 06-Oct-26
Buy* 25,000 0.1485p Ordinary
 11:05:20 - 06-Oct-26
Buy* 1,000,000 0.1485p Ordinary
 10:30:34 - 06-Oct-26
Buy* 348,345 0.151p Ordinary
 08:55:21 - 06-Oct-26
Buy* 66,225 0.151p Ordinary
 08:36:07 - 06-Oct-26
Buy* 1,324,503 0.151p Ordinary
 15:52:35 - 05-Oct-26
Sell* 669,240 0.1466p Ordinary
 14:35:01 - 05-Oct-26
Buy* 1,651,655 0.151p Ordinary
 11:54:55 - 05-Oct-26
Buy* 620,732 0.151p Ordinary
 09:34:37 - 05-Oct-26
Unknown* 5,000,000 0.1425p Ordinary
 09:33:10 - 05-Oct-26
Unknown* 5,000,000 0.1512p Ordinary
 09:30:50 - 05-Oct-26
Buy* 259,336 0.1512p Ordinary
 09:29:57 - 05-Oct-26
Buy* 25,000 0.1514p Ordinary
 09:28:50 - 05-Oct-26
Buy* 500,000 0.152p Ordinary
 08:58:35 - 05-Oct-26
Buy* 70,000 0.153p Ordinary
 08:37:32 - 05-Oct-26
Sell* 1,500,000 0.145p Ordinary
 08:34:27 - 05-Oct-26
Sell* 250,000 0.15p Ordinary
 08:21:54 - 05-Oct-26
Sell* 500,000 0.1505p Ordinary
 08:20:42 - 05-Oct-26
Sell* 1,000,000 0.1505p Ordinary
 08:19:03 - 05-Oct-26
Sell* 1,000,000 0.1525p Ordinary
 08:18:50 - 05-Oct-26
Unknown* 7,136,855 0.1538p Ordinary
 08:15:59 - 05-Oct-26
Buy* 200,000 0.1644p Ordinary
 15:36:37 - 02-Oct-26
Buy* 1,817,354 0.1648p Ordinary
 14:54:02 - 02-Oct-26
Buy* 838,067 0.1648p Ordinary
 13:41:39 - 02-Oct-26
Sell* 1,848,434 0.1538p Ordinary
 12:40:06 - 02-Oct-26
Buy* 1,000,000 0.165p Ordinary
 12:33:04 - 02-Oct-26
Buy* 1,841,518 0.165p Ordinary
 12:16:05 - 02-Oct-26
Buy* 454,545 0.165p Ordinary
 12:05:51 - 02-Oct-26
Buy* 1,500,000 0.165p Ordinary
 11:30:23 - 02-Oct-26
Sell* 5,476 0.1536p Ordinary
 11:07:51 - 02-Oct-26
Sell* 1,118,753 0.155p Ordinary
 10:06:44 - 02-Oct-26
Buy* 1,000,000 0.1674p Ordinary
 09:57:02 - 02-Oct-26
Buy* 1,000,000 0.1648p Ordinary
 09:52:40 - 02-Oct-26
Unknown* 1,000,000 0.16p Ordinary
 09:39:43 - 02-Oct-26
Sell* 1,000,000 0.1648p Ordinary
 09:21:47 - 02-Oct-26
Sell* 1,000,000 0.16p Ordinary
 09:19:28 - 02-Oct-26
Sell* 500,000 0.1605p Ordinary
 08:54:28 - 02-Oct-26
Sell* 750,000 0.1605p Ordinary
 08:53:13 - 02-Oct-26
Sell* 443,862 0.1625p Ordinary
 08:28:02 - 02-Oct-26
Buy* 276,090 0.173p Ordinary
 08:21:12 - 02-Oct-26
Buy* 222,002 0.175p Ordinary
 08:20:55 - 02-Oct-26
Unknown* 5,259,206 0.177p Ordinary
 08:20:51 - 02-Oct-26
Unknown* 5,877,649 0.17p Ordinary
 08:20:33 - 02-Oct-26
Buy* 2,000,000 0.1682p Ordinary
 08:13:30 - 02-Oct-26
Buy* 1,000,000 0.1682p Ordinary
 08:11:32 - 02-Oct-26
Buy* 1,118,753 0.1685p Ordinary
 08:03:32 - 02-Oct-26
Buy* 2,956,242 0.169p Ordinary
 08:02:10 - 02-Oct-26
Buy* 1,000,000 0.16p Ordinary
 08:00:22 - 02-Oct-26
Buy* 375,000 0.16p Ordinary
 08:00:17 - 02-Oct-26
Buy* 500,000 0.16p Ordinary
 08:00:16 - 02-Oct-26
Buy* 100,000 0.16p Ordinary
 08:00:05 - 02-Oct-26
Sell* 23,000 0.1425p Ordinary
 12:17:24 - 01-Oct-26
Sell* 25,962 0.1425p Ordinary
 10:46:47 - 01-Oct-26
Buy* 50,000 0.15p Ordinary
 09:05:18 - 01-Oct-26
Buy* 266,666 0.15p Ordinary
 08:59:02 - 01-Oct-26
Sell* 2,698 0.1425p Ordinary
 14:42:29 - 30-Sep-26
Buy* 206,154 0.15p Ordinary
 14:24:31 - 29-Sep-26
Buy* 50,000 0.15p Ordinary
 12:58:13 - 29-Sep-26
Buy* 1,000,000 0.15p Ordinary
 09:03:27 - 29-Sep-26
Buy* 1,002,334 0.15p Ordinary
 08:28:22 - 29-Sep-26
Buy* 1,000,000 0.15p Ordinary
 16:28:50 - 28-Sep-26
Sell* 57,061 0.1425p Ordinary
 15:56:04 - 28-Sep-26
Buy* 997,666 0.15p Ordinary
 15:31:47 - 28-Sep-26
Sell* 2,755,214 0.1425p Ordinary
 10:00:57 - 28-Sep-26
Buy* 10,000 0.157p Ordinary
 14:37:30 - 25-Sep-26
Buy* 1,000,000 0.15p Ordinary
 14:22:01 - 25-Sep-26
Buy* 1,000,000 0.15p Ordinary
 14:01:24 - 25-Sep-26
Buy* 668,892 0.15p Ordinary
 12:22:37 - 25-Sep-26
Buy* 997,666 0.15p Ordinary
 12:02:42 - 25-Sep-26
Buy* 1,000,000 0.15p Ordinary
 11:54:21 - 25-Sep-26
Buy* 664,333 0.15p Ordinary
 11:43:17 - 25-Sep-26
Buy* 1,331,108 0.1498p Ordinary
 11:32:13 - 25-Sep-26
Buy* 25,000 0.1498p Ordinary
 11:27:47 - 25-Sep-26
Buy* 335,570 0.149p Ordinary
 09:13:10 - 25-Sep-26
Sell* 1,000,000 0.141p Negotiated Trade
 13:36:09 - 24-Sep-26
Buy* 23,364 0.1498p Ordinary
 09:27:57 - 23-Sep-26
Sell* 1,000,421 0.1425p Ordinary
 14:55:49 - 22-Sep-26
Buy* 675,675 0.148p Ordinary
 12:55:08 - 22-Sep-26
Buy* 800,000 0.149p Ordinary
 12:07:15 - 22-Sep-26
Sell* 80,844 0.1423p Ordinary
 11:59:36 - 22-Sep-26
Buy* 500,000 0.149p Ordinary
 11:46:58 - 22-Sep-26
Unknown* 10,750,000 0.14p Ordinary
 11:28:32 - 22-Sep-26
Buy* 13,342 0.1499p Ordinary
 09:26:44 - 22-Sep-26
Buy* 1,000,421 0.1495p Ordinary
 16:29:36 - 21-Sep-26
Buy* 77,000 0.1495p Ordinary
 10:05:51 - 21-Sep-26
Sell* 500,000 0.144p Ordinary
 09:57:01 - 21-Sep-26
Sell* 435,238 0.144p Ordinary
 09:28:47 - 21-Sep-26
Buy* 2,200,000 0.15p Ordinary
 15:40:32 - 18-Sep-26
Buy* 200,000 0.15p Ordinary
 14:51:48 - 18-Sep-26
Buy* 100,000 0.15p Ordinary
 14:02:45 - 18-Sep-26
Buy* 100,000 0.15p Ordinary
 14:02:41 - 18-Sep-26
Sell* 2,500,000 0.15p Ordinary
 14:00:26 - 18-Sep-26
Unknown* 33,000,000 0.145p Negotiated Trade
 13:55:55 - 18-Sep-26
Unknown* 10,000,000 0.15p Negotiated Trade
 13:44:43 - 18-Sep-26
Unknown* 100,000,000 0.1375p Negotiated Trade
 13:43:18 - 18-Sep-26
Sell* 316,655 0.1525p Ordinary
 12:19:58 - 18-Sep-26
Sell* 2,299,945 0.1525p Ordinary
 10:42:39 - 18-Sep-26
Sell* 473,444 0.1525p Ordinary
 08:04:17 - 18-Sep-26
Buy* 935,238 0.1575p Ordinary
 15:04:54 - 17-Sep-26
Buy* 633,000 0.1575p Ordinary
 13:18:27 - 17-Sep-26
Sell* 2,500,000 0.16p Ordinary
 13:14:55 - 17-Sep-26
Sell* 1,000,000 0.16p Ordinary
 13:14:50 - 17-Sep-26
Buy* 163,062 0.1675p Ordinary
 10:29:08 - 17-Sep-26
Sell* 592,077 0.1601p Ordinary
 10:21:06 - 17-Sep-26
Sell* 244,220 0.1601p Ordinary
 12:29:09 - 16-Sep-26
Sell* 252,968 0.1601p Ordinary
 11:30:04 - 16-Sep-26
Sell* 45,932 0.1601p Ordinary
 10:03:34 - 16-Sep-26
Sell* 502,812 0.1601p Ordinary
 14:08:55 - 15-Sep-26
Buy* 160,493 0.168p Ordinary
 09:34:44 - 15-Sep-26
Buy* 500,000 0.168p Ordinary
 12:10:45 - 14-Sep-26
Sell* 1,241,903 0.1601p Ordinary
 10:18:14 - 14-Sep-26
Sell* 689,940 0.1625p Ordinary
 08:53:48 - 14-Sep-26
Sell* 3,000,000 0.16p Ordinary
 15:46:25 - 11-Sep-26
Buy* 233,727 0.169p Ordinary
 15:19:57 - 11-Sep-26
Buy* 686,982 0.169p Ordinary
 13:16:02 - 11-Sep-26
Buy* 1,002,958 0.169p Ordinary
 13:10:00 - 11-Sep-26
Buy* 1,000,000 0.1675p Ordinary
 12:33:03 - 11-Sep-26
Unknown* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Unknown* -3,000,000 0.162p Ordinary
Correction
 11:16:39 - 11-Sep-26
Unknown* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Sell* 3,000,000 0.162p Ordinary
 11:16:39 - 11-Sep-26
Unknown* -3,000,000 0.162p Ordinary
Correction
 11:16:39 - 11-Sep-26
Sell* 1,000,000 0.1675p Ordinary
 15:04:08 - 10-Sep-26
Buy* 500,000 0.175p Ordinary
 14:14:12 - 10-Sep-26
Sell* 800,000 0.1675p Ordinary
 09:46:14 - 10-Sep-26
Sell* 1,010,000 0.168p Ordinary
 14:48:04 - 09-Sep-26
Buy* 1,712,005 0.175p Ordinary
 12:40:19 - 09-Sep-26
Sell* 75,000 0.1675p Ordinary
 12:38:09 - 09-Sep-26
Buy* 3,444,281 0.174p Ordinary
 12:50:38 - 08-Sep-26
Buy* 139,044 0.1748p Ordinary
 08:08:27 - 08-Sep-26
Buy* 110,000 0.175p Ordinary
 16:07:06 - 07-Sep-26
Buy* 1,000,000 0.17p Ordinary
 15:03:20 - 07-Sep-26
Buy* 300,000 0.1694p Ordinary
 15:02:30 - 07-Sep-26
Buy* 1,200,000 0.17p Ordinary
 15:01:21 - 07-Sep-26
Buy* 587,963 0.1694p Ordinary
 14:47:38 - 07-Sep-26
Buy* 1,768,600 0.1694p Ordinary
 14:00:01 - 07-Sep-26
Buy* 1,750,000 0.169p Ordinary
 15:40:13 - 04-Sep-26
Buy* 100,000 0.169p Ordinary
 13:43:58 - 04-Sep-26
Sell* 1,000,000 0.17p Ordinary
 13:12:51 - 04-Sep-26
Sell* 1,000,000 0.17p Ordinary
 13:04:38 - 04-Sep-26
Unknown* 25,000,000 0.175p Ordinary
 13:04:21 - 04-Sep-26
Sell* 1,000,000 0.1705p Ordinary
 13:03:30 - 04-Sep-26
Sell* 3,000,000 0.1625p Ordinary
 12:57:53 - 04-Sep-26
Sell* 2,000,000 0.1731p Ordinary
 12:31:47 - 04-Sep-26
Sell* 2,000,000 0.1731p Ordinary
 12:19:06 - 04-Sep-26
Buy* 11,117 0.1799p Ordinary
 11:15:28 - 04-Sep-26
Buy* 500,000 0.179p Ordinary
 10:09:51 - 04-Sep-26
Buy* 1,673,748 0.179p Ordinary
 10:09:05 - 04-Sep-26
Buy* 556,703 0.179p Ordinary
 08:50:11 - 04-Sep-26
Sell* 1,821,282 0.173p Ordinary
 08:18:22 - 04-Sep-26
Unknown* 7,500,000 0.1731p Ordinary
 08:09:07 - 04-Sep-26
Sell* 2,500,000 0.1731p Ordinary
 08:07:27 - 04-Sep-26
Sell* 3,000,000 0.1731p Ordinary
 08:07:25 - 04-Sep-26
Buy* 277,777 0.18p Ordinary
 15:14:12 - 03-Sep-26
Buy* 500,000 0.18p Ordinary
 15:03:09 - 03-Sep-26
Sell* 100,000 0.1725p Ordinary
 14:08:13 - 03-Sep-26
Sell* 1,645,790 0.172p Ordinary
 13:30:06 - 03-Sep-26
Unknown* 5,860,243 0.1746p Ordinary
 12:50:38 - 03-Sep-26
Unknown* 3,822,288 0.1746p Ordinary
 12:49:54 - 03-Sep-26
Sell* 2,877,558 0.174p Ordinary
 12:48:39 - 03-Sep-26
Sell* 292,191 0.1735p Ordinary
 12:48:17 - 03-Sep-26
Sell* 100,000 0.1715p Ordinary
 12:48:09 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 12:44:15 - 03-Sep-26
Sell* 300,000 0.18p Ordinary
 12:42:17 - 03-Sep-26
Sell* 1,000,000 0.18p Ordinary
 12:41:56 - 03-Sep-26
Sell* 950,615 0.18p Ordinary
 12:40:13 - 03-Sep-26
Unknown* 3,750,000 0.1812p Ordinary
 12:39:27 - 03-Sep-26
Sell* 747,139 0.183p Ordinary
 12:37:41 - 03-Sep-26
Sell* 1,000,000 0.19p Ordinary
 12:37:17 - 03-Sep-26
Sell* 500,000 0.19p Ordinary
 12:36:06 - 03-Sep-26
Sell* 3,000,000 0.1912p Ordinary
 12:31:59 - 03-Sep-26
Sell* 3,000,000 0.1912p Ordinary
 12:31:54 - 03-Sep-26
Buy* 100,000 0.2065p Ordinary
 12:15:10 - 03-Sep-26
Buy* 1,498,005 0.20p Ordinary
 12:08:24 - 03-Sep-26
Sell* 1,500,000 0.1905p Ordinary
 11:13:43 - 03-Sep-26
Sell* 633,570 0.1905p Ordinary
 16:14:46 - 02-Sep-26
Buy* 100,000 0.2034p Ordinary
 15:02:33 - 02-Sep-26
Buy* 2,447,825 0.2041p Ordinary
 12:39:57 - 02-Sep-26
Buy* 46,864 0.207p Ordinary
 09:54:34 - 02-Sep-26
Buy* 15,700 0.207p Ordinary
 09:03:52 - 02-Sep-26
Sell* 3,000,000 0.1919p Ordinary
 08:06:18 - 02-Sep-26
Sell* 200,000 0.1925p Ordinary
 08:04:00 - 02-Sep-26
Sell* 2,000,000 0.1925p Ordinary
 08:00:54 - 02-Sep-26
FTSE 100 Latest
Value10,656.99
Change6.66