Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.1884p Ordinary
 16:00:12 - 13-Aug-26
Sell* 50,000 0.18p Ordinary
 11:35:54 - 13-Aug-26
Sell* 100,000 0.18p Ordinary
 11:09:22 - 13-Aug-26
Sell* 154,958 0.18p Ordinary
 10:52:02 - 13-Aug-26
Sell* 500,000 0.1806p Ordinary
 10:14:09 - 13-Aug-26
Sell* 745,897 0.1806p Ordinary
 10:11:07 - 13-Aug-26
Sell* 80,974 0.1801p Ordinary
 10:10:36 - 13-Aug-26
Sell* 2,763,795 0.1812p Ordinary
 10:09:39 - 13-Aug-26
Sell* 556,289 0.1812p Ordinary
 10:09:11 - 13-Aug-26
Sell* 530,524 0.19p Ordinary
 10:08:33 - 13-Aug-26
Sell* 500,000 0.191p Ordinary
 08:58:09 - 13-Aug-26
Unknown* -500,000 0.1991p Ordinary
Correction
 08:58:09 - 13-Aug-26
Buy* 500,000 0.1991p Ordinary
 08:58:09 - 13-Aug-26
Sell* 50,000 0.19p Ordinary
 14:17:33 - 12-Aug-26
Unknown* 4,699,071 0.19p Ordinary
 11:15:56 - 12-Aug-26
Unknown* 3,824,880 0.185p Ordinary
 10:29:09 - 12-Aug-26
Sell* 2,708,645 0.195p Ordinary
 10:26:20 - 12-Aug-26
Sell* 1,687,893 0.1939p Ordinary
 09:38:13 - 12-Aug-26
Sell* 529 0.1939p Ordinary
 09:19:35 - 12-Aug-26
Sell* 500 0.1939p Ordinary
 09:19:14 - 12-Aug-26
Sell* 259,336 0.20p Ordinary
 09:18:53 - 12-Aug-26
Sell* 293,333 0.20p Ordinary
 09:01:07 - 12-Aug-26
Sell* 200,000 0.20p Ordinary
 08:51:29 - 12-Aug-26
Unknown* 4,699,071 0.215p Ordinary
 08:43:14 - 12-Aug-26
Buy* 2,293 0.218p Ordinary
 08:31:07 - 12-Aug-26
Sell* 500,000 0.201p Ordinary
 08:12:33 - 12-Aug-26
Sell* 2,755,555 0.201p Ordinary
 08:12:09 - 12-Aug-26
Sell* 1,000,000 0.2018p Ordinary
 08:11:42 - 12-Aug-26
Sell* 25,000 0.2035p Ordinary
 08:09:01 - 12-Aug-26
Sell* 50,000 0.2045p Ordinary
 08:08:25 - 12-Aug-26
Sell* 2,500,000 0.21p Ordinary
 08:07:07 - 12-Aug-26
Sell* 2,500,000 0.21p Ordinary
 08:07:04 - 12-Aug-26
Buy* 2,755,555 0.225p Ordinary
 16:25:18 - 11-Aug-26
Sell* 250,000 0.2035p Ordinary
 16:18:28 - 11-Aug-26
Sell* 500,000 0.21p Ordinary
 16:17:52 - 11-Aug-26
Sell* 2,500,000 0.2118p Ordinary
 16:16:03 - 11-Aug-26
Unknown* 6,500,000 0.2125p Ordinary
 16:15:34 - 11-Aug-26
Sell* 237,172 0.2125p Ordinary
 16:15:28 - 11-Aug-26
Sell* 2,532,845 0.214p Ordinary
 16:15:20 - 11-Aug-26
Sell* 100,000 0.214p Ordinary
 16:13:04 - 11-Aug-26
Buy* 2,619,300 0.228p Ordinary
 16:08:52 - 11-Aug-26
Buy* 1,312,282 0.228p Ordinary
 16:08:38 - 11-Aug-26
Buy* 1,363,636 0.22p Ordinary
 16:04:14 - 11-Aug-26
Buy* 911,516 0.219p Ordinary
 16:00:07 - 11-Aug-26
Buy* 2,323,725 0.215p Ordinary
 15:41:02 - 11-Aug-26
Sell* 42,000 0.20p Ordinary
 15:35:37 - 11-Aug-26
Buy* 2,379,750 0.2096p Ordinary
 15:34:51 - 11-Aug-26
Sell* 1,600,000 0.1961p Ordinary
 15:32:13 - 11-Aug-26
Buy* 593,058 0.2096p Ordinary
 15:08:44 - 11-Aug-26
Buy* 47,709 0.2096p Ordinary
 14:53:01 - 11-Aug-26
Sell* 100,000 0.194p Ordinary
 14:33:49 - 11-Aug-26
Buy* 500,000 0.2096p Ordinary
 14:22:44 - 11-Aug-26
Unknown* 3,824,880 0.209p Ordinary
 14:02:12 - 11-Aug-26
Buy* 500,000 0.2075p Ordinary
 13:02:54 - 11-Aug-26
Buy* 235,714 0.21p Ordinary
 12:58:37 - 11-Aug-26
Buy* 142,857 0.21p Ordinary
 12:58:21 - 11-Aug-26
Unknown* 1,000,000 0.20p Ordinary
 12:51:51 - 11-Aug-26
Buy* 745,897 0.20p Ordinary
 12:38:37 - 11-Aug-26
Buy* 234,005 0.20p Ordinary
 12:28:28 - 11-Aug-26
Buy* 500,000 0.19p Ordinary
 12:28:10 - 11-Aug-26
Buy* 234,741 0.19p Ordinary
 12:21:17 - 11-Aug-26
Buy* 234,741 0.19p Ordinary
 12:21:03 - 11-Aug-26
Buy* 1,000,000 0.19p Ordinary
 12:18:07 - 11-Aug-26
Buy* 300,000 0.187p Ordinary
 12:00:03 - 11-Aug-26
Buy* 20,000 0.187p Ordinary
 11:59:58 - 11-Aug-26
Buy* 1,000,000 0.1868p Ordinary
 11:59:49 - 11-Aug-26
Buy* 51,877 0.187p Ordinary
 08:52:53 - 11-Aug-26
Buy* 293,333 0.1875p Ordinary
 16:26:54 - 10-Aug-26
Buy* 500,000 0.18p Ordinary
 12:49:13 - 10-Aug-26
Buy* 200,000 0.18p Ordinary
 12:47:49 - 10-Aug-26
Buy* 1,500,000 0.18p Ordinary
 12:44:22 - 10-Aug-26
Buy* 1,000,000 0.178p Ordinary
 12:02:22 - 10-Aug-26
Buy* 2,000,000 0.175p Ordinary
 11:56:53 - 10-Aug-26
Buy* 1,000,000 0.175p Ordinary
 11:43:45 - 10-Aug-26
Buy* 2,500,000 0.1748p Ordinary
 11:42:00 - 10-Aug-26
Unknown* 12,500,000 0.17p Negotiated Trade
 10:03:03 - 10-Aug-26
Sell* 2,000,000 0.1698p Ordinary
 16:29:15 - 07-Aug-26
Unknown* 12,500,000 0.169p Ordinary
 16:27:05 - 07-Aug-26
Sell* 78,075 0.16p Ordinary
 12:45:10 - 07-Aug-26
Sell* 250,000 0.16p Ordinary
 10:43:37 - 07-Aug-26
Sell* 1,195,215 0.16p Ordinary
 10:36:17 - 07-Aug-26
Sell* 834,207 0.1601p Ordinary
 10:06:11 - 07-Aug-26
Sell* 532,941 0.1601p Ordinary
 08:20:53 - 07-Aug-26
Buy* 289,351 0.1728p Ordinary
 15:29:25 - 06-Aug-26
Sell* 500,000 0.1601p Ordinary
 15:02:58 - 06-Aug-26
Buy* 11,527 0.1735p Ordinary
 12:59:41 - 06-Aug-26
Sell* 2,428,536 0.1625p Ordinary
 12:34:37 - 06-Aug-26
Sell* 11,658 0.1625p Ordinary
 15:40:14 - 04-Aug-26
Sell* 200,000 0.1625p Ordinary
 09:41:40 - 03-Aug-26
Sell* 100,000 0.1625p Ordinary
 08:43:18 - 03-Aug-26
Sell* 100,000 0.1623p Ordinary
 08:37:51 - 03-Aug-26
Sell* 1,000,000 0.1625p Ordinary
 12:24:41 - 31-Jul-26
Unknown* 12,500,000 0.16p Negotiated Trade
 11:37:01 - 31-Jul-26
Buy* 500,000 0.1735p Ordinary
 10:26:22 - 31-Jul-26
Buy* 2,500,000 0.174p Ordinary
 09:07:33 - 31-Jul-26
Buy* 1,500,000 0.174p Ordinary
 09:01:07 - 31-Jul-26
Sell* 2,415 0.1622p Ordinary
 08:36:12 - 31-Jul-26
Buy* 500,000 0.174p Ordinary
 15:40:57 - 30-Jul-26
Sell* 1,000,000 0.17p Ordinary
 12:15:49 - 30-Jul-26
Unknown* -1,000,000 0.17p Ordinary
Correction
 12:15:49 - 30-Jul-26
Sell* 1,000,000 0.17p Ordinary
 12:15:49 - 30-Jul-26
Sell* 938,375 0.1704p Ordinary
 11:52:08 - 30-Jul-26
Sell* 299,517 0.1704p Ordinary
 11:49:38 - 30-Jul-26
Sell* 936,914 0.1704p Ordinary
 08:09:15 - 30-Jul-26
Sell* 2,000,000 0.17136p Ordinary
 15:31:28 - 29-Jul-26
Sell* 2,000,000 0.172p Ordinary
 15:27:11 - 29-Jul-26
Sell* 1,001 0.172p Ordinary
 13:52:58 - 29-Jul-26
Buy* 1,000 0.183p Ordinary
 12:48:15 - 29-Jul-26
Sell* 249,253 0.172p Ordinary
 12:40:06 - 29-Jul-26
Sell* 144,338 0.172p Ordinary
 12:35:04 - 29-Jul-26
Buy* 10,638 0.188p Ordinary
 10:14:33 - 29-Jul-26
Buy* 1,000,000 0.181p Ordinary
 10:11:39 - 29-Jul-26
Buy* 221,860 0.183p Ordinary
 15:20:42 - 28-Jul-26
Sell* 1,850,000 0.1706p Ordinary
 13:21:15 - 28-Jul-26
Sell* 1,850,000 0.17p Ordinary
 13:21:02 - 28-Jul-26
Sell* 1,000,000 0.1701p Ordinary
 11:45:39 - 28-Jul-26
Unknown* 5,526,843 0.179p Ordinary
 11:24:33 - 28-Jul-26
Sell* 5,776 0.179p Ordinary
 08:20:01 - 28-Jul-26
Sell* 114,406 0.1701p Ordinary
 16:22:09 - 27-Jul-26
Sell* 100,000 0.1701p Ordinary
 16:21:01 - 27-Jul-26
Sell* 798,882 0.1701p Ordinary
 16:12:36 - 27-Jul-26
Sell* 700,000 0.179p Ordinary
 14:38:40 - 27-Jul-26
Sell* 39,692 0.179p Ordinary
 14:06:01 - 27-Jul-26
Sell* 50,000 0.1701p Ordinary
 11:02:22 - 27-Jul-26
Sell* 129,037 0.1701p Ordinary
 10:44:29 - 27-Jul-26
Buy* 1,046 0.185p Ordinary
 09:36:53 - 27-Jul-26
Buy* 29,729 0.185p Ordinary
 08:30:08 - 27-Jul-26
Buy* 60,000 0.185p Ordinary
 08:22:54 - 27-Jul-26
Unknown* 20,000,000 0.178p Negotiated Trade
 08:20:04 - 27-Jul-26
Sell* 1,822,414 0.17p Ordinary
 08:07:57 - 27-Jul-26
Sell* 750,000 0.17p Uncrossing Trade
 16:35:04 - 24-Jul-26
Sell* 275,000 0.179p Ordinary
 16:24:36 - 24-Jul-26
Unknown* 10,000,000 0.17p Negotiated Trade
 16:19:46 - 24-Jul-26
Unknown* -10,000 0.17p Ordinary
Correction
 16:19:46 - 24-Jul-26
Unknown* 10,000,000 0.17p Negotiated Trade
 16:19:46 - 24-Jul-26
Sell* 10,000 0.17p Ordinary
 16:19:46 - 24-Jul-26
Unknown* -10,000,000 0.17p Correction
Negotiated Trade
 16:19:46 - 24-Jul-26
Unknown* 7,064,932 0.1711p Ordinary
 16:17:01 - 24-Jul-26
Sell* 3,000,000 0.174p Ordinary
 16:16:32 - 24-Jul-26
Unknown* -10,137,186 0.175p Correction
Negotiated Trade
 16:14:36 - 24-Jul-26
Unknown* 10,137,186 0.175p Negotiated Trade
 16:14:36 - 24-Jul-26
Unknown* 10,660,131 0.175p Negotiated Trade
 16:14:36 - 24-Jul-26
Unknown* -10,660,131 0.175p Correction
Negotiated Trade
 16:14:36 - 24-Jul-26
Unknown* 10,660,131 0.175p Negotiated Trade
 16:14:36 - 24-Jul-26
Buy* 1,410,174 0.177p Ordinary
 16:01:19 - 24-Jul-26
Unknown* 4,187,714 0.179p Ordinary
 16:01:05 - 24-Jul-26
Unknown* 4,467,044 0.179p Ordinary
 16:00:52 - 24-Jul-26
Sell* 750,000 0.1711p Ordinary
 15:59:25 - 24-Jul-26
Sell* 1,650,000 0.172p Ordinary
 15:42:19 - 24-Jul-26
Sell* 2,000,000 0.1735p Ordinary
 15:41:13 - 24-Jul-26
Buy* 3,545,064 0.1772p Ordinary
 15:26:06 - 24-Jul-26
Buy* 579,713 0.1725p Ordinary
 15:20:11 - 24-Jul-26
Sell* 2,000,000 0.1625p Ordinary
 14:10:28 - 24-Jul-26
Unknown* 15,000,000 0.178p Ordinary
 14:10:24 - 24-Jul-26
Sell* 300,000 0.162p Ordinary
 14:07:43 - 24-Jul-26
Sell* 1,250,000 0.1631p Ordinary
 13:25:11 - 24-Jul-26
Unknown* 5,000,000 0.1631p Ordinary
 13:24:55 - 24-Jul-26
Sell* 400,000 0.1631p Ordinary
 13:23:19 - 24-Jul-26
Sell* 265,987 0.1631p Ordinary
 13:17:23 - 24-Jul-26
Sell* 279,329 0.164p Ordinary
 13:08:20 - 24-Jul-26
Buy* 1,000,000 0.174p Ordinary
 13:06:19 - 24-Jul-26
Buy* 100,000 0.175p Ordinary
 11:36:57 - 24-Jul-26
Unknown* 2,299,945 0.1737p Ordinary
 11:07:50 - 24-Jul-26
Unknown* -2,299,945 0.17375p Ordinary
Correction
 11:07:50 - 24-Jul-26
Buy* 2,299,945 0.17375p Ordinary
 11:07:50 - 24-Jul-26
Buy* 265,987 0.17375p Ordinary
 11:07:38 - 24-Jul-26
Sell* 817,500 0.162p Ordinary
 11:02:20 - 24-Jul-26
Buy* 5,882 0.17375p Ordinary
 10:59:42 - 24-Jul-26
Buy* 863,332 0.17375p Ordinary
 10:50:37 - 24-Jul-26
Sell* 1,000,000 0.1644p Ordinary
 10:40:57 - 24-Jul-26
Sell* 909,981 0.1644p Ordinary
 10:36:47 - 24-Jul-26
Sell* 1,821,282 0.16445p Ordinary
 10:29:39 - 24-Jul-26
Sell* 1,822,414 0.1644p Ordinary
 10:27:35 - 24-Jul-26
Sell* 118,866 0.1649p Ordinary
 10:21:43 - 24-Jul-26
Sell* 1,000,000 0.1657p Ordinary
 10:13:52 - 24-Jul-26
Sell* 1,000,000 0.1665p Ordinary
 10:09:55 - 24-Jul-26
Sell* 1,195,215 0.167p Ordinary
 10:07:43 - 24-Jul-26
Sell* 1,000,000 0.168p Ordinary
 10:06:35 - 24-Jul-26
Sell* 2,000,000 0.1635p Ordinary
 10:04:44 - 24-Jul-26
Buy* 129,037 0.1745p Ordinary
 10:04:11 - 24-Jul-26
Buy* 500,000 0.176p Ordinary
 10:00:51 - 24-Jul-26
Buy* 1,000,000 0.1768p Ordinary
 09:58:00 - 24-Jul-26
Buy* 473,444 0.1768p Ordinary
 09:57:25 - 24-Jul-26
Buy* 1,687,893 0.1775p Ordinary
 09:57:15 - 24-Jul-26
Buy* 2,500,000 0.177p Ordinary
 09:56:56 - 24-Jul-26
Unknown* 5,000,000 0.161p Ordinary
 09:54:28 - 24-Jul-26
Buy* 299,517 0.1699p Ordinary
 09:33:15 - 24-Jul-26
Buy* 162,358 0.17p Ordinary
 09:24:35 - 24-Jul-26
Buy* 400,000 0.17p Ordinary
 08:57:16 - 24-Jul-26
Buy* 600,000 0.17p Ordinary
 08:56:58 - 24-Jul-26
Buy* 300,000 0.17p Ordinary
 08:06:29 - 24-Jul-26
Buy* 1,000,000 0.16p Ordinary
 08:01:42 - 24-Jul-26
Buy* 1,000,000 0.16p Ordinary
 08:01:41 - 24-Jul-26
Buy* 500,000 0.16p Ordinary
 08:00:22 - 24-Jul-26
Buy* 936,914 0.16p Ordinary
 16:10:42 - 23-Jul-26
Buy* 1,500,000 0.16p Ordinary
 16:08:57 - 23-Jul-26
Buy* 500,000 0.16p Ordinary
 15:21:11 - 23-Jul-26
Buy* 15,000 0.16p Ordinary
 14:50:13 - 23-Jul-26
Buy* 500,000 0.16p Ordinary
 13:10:15 - 23-Jul-26
Buy* 25,000 0.16p Ordinary
 13:06:15 - 23-Jul-26
FTSE 100 Latest
Value10,738.41
Change-34.26