Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,355 0.197p Ordinary
 16:17:57 - 22-May-26
Buy* 1,000,000 0.1935p Ordinary
 16:00:58 - 22-May-26
Buy* 2,000,000 0.193p Ordinary
 16:00:21 - 22-May-26
Buy* 2,000,000 0.1935p Ordinary
 15:51:40 - 22-May-26
Buy* 3,000,000 0.195p Ordinary
 14:50:11 - 22-May-26
Sell* 3,000,000 0.1855p Ordinary
 14:46:53 - 22-May-26
Sell* 1,000,000 0.1855p Ordinary
 13:59:19 - 22-May-26
Unknown* 5,000,000 0.19p Ordinary
 10:30:13 - 22-May-26
Sell* 908,677 0.1802p Ordinary
 08:38:02 - 22-May-26
Sell* 1,000,000 0.1802p Ordinary
 08:18:50 - 22-May-26
Buy* 537,274 0.186p Ordinary
 08:05:22 - 22-May-26
Buy* 293,261 0.1855p Ordinary
 13:04:54 - 21-May-26
Buy* 535,336 0.1855p Ordinary
 12:56:16 - 21-May-26
Buy* 100,000 0.186p Ordinary
 11:04:23 - 21-May-26
Buy* 250,000 0.186p Ordinary
 10:09:25 - 21-May-26
Buy* 24,068 0.18625p Ordinary
 09:59:23 - 21-May-26
Unknown* 24,068 0.1863p Ordinary
 09:59:23 - 21-May-26
Unknown* -24,068 0.18625p Ordinary
Correction
 09:59:23 - 21-May-26
Unknown* 531,672 0.1863p Ordinary
 09:43:10 - 21-May-26
Unknown* -531,672 0.18625p Ordinary
Correction
 09:43:09 - 21-May-26
Buy* 531,672 0.18625p Ordinary
 09:43:09 - 21-May-26
Sell* 343,948 0.1802p Ordinary
 09:12:16 - 21-May-26
Buy* 700,000 0.187p Ordinary
 08:33:08 - 21-May-26
Buy* 250,000 0.1875p Ordinary
 12:10:06 - 20-May-26
Buy* 264,538 0.1875p Ordinary
 10:53:33 - 20-May-26
Sell* 1,000,000 0.18p Ordinary
 08:35:32 - 20-May-26
Sell* 1,000,000 0.1815p Ordinary
 08:21:16 - 20-May-26
Unknown* 4,400,000 0.1831p Ordinary
 08:11:20 - 20-May-26
Sell* 1,500,000 0.1835p Ordinary
 08:10:17 - 20-May-26
Buy* 1,046 0.1912p Ordinary
 16:18:51 - 19-May-26
Sell* 200,000 0.1831p Ordinary
 15:53:21 - 19-May-26
Buy* 100,000 0.1912p Ordinary
 14:32:47 - 19-May-26
Buy* 500,000 0.1915p Ordinary
 12:10:54 - 19-May-26
Sell* 250,000 0.183p Ordinary
 11:44:16 - 19-May-26
Buy* 1,038,541 0.192p Ordinary
 11:20:04 - 19-May-26
Buy* 1,000,000 0.192p Ordinary
 10:59:05 - 19-May-26
Buy* 52,029 0.1922p Ordinary
 10:41:15 - 19-May-26
Sell* 1,008 0.183p Ordinary
 10:31:29 - 19-May-26
Buy* 500,000 0.1922p Ordinary
 10:29:00 - 19-May-26
Buy* 900,000 0.1925p Ordinary
 10:08:11 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:05:50 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:05:04 - 19-May-26
Buy* 1,000,000 0.1925p Ordinary
 10:02:53 - 19-May-26
Buy* 500,000 0.1925p Ordinary
 10:01:51 - 19-May-26
Buy* 1,035,350 0.1925p Ordinary
 09:32:21 - 19-May-26
Buy* 126,753 0.1925p Ordinary
 08:41:04 - 19-May-26
Buy* 10,410 0.1926p Ordinary
 08:05:54 - 19-May-26
Buy* 77,922 0.1925p Ordinary
 16:29:15 - 18-May-26
Buy* 257,533 0.1926p Ordinary
 16:10:34 - 18-May-26
Buy* 436,272 0.193p Ordinary
 15:34:19 - 18-May-26
Buy* 154,958 0.1936p Ordinary
 13:53:26 - 18-May-26
Buy* 205,128 0.195p Ordinary
 13:08:59 - 18-May-26
Sell* 300,000 0.1825p Ordinary
 10:58:54 - 18-May-26
Sell* 250,000 0.191p Ordinary
 10:58:23 - 18-May-26
Buy* 250,279 0.197p Ordinary
 10:48:01 - 18-May-26
Sell* 677,292 0.191p Ordinary
 10:38:53 - 18-May-26
Sell* 615,000 0.191p Ordinary
 10:38:45 - 18-May-26
Buy* 250,000 0.1975p Ordinary
 10:23:19 - 18-May-26
Buy* 1,000,000 0.1975p Ordinary
 10:19:24 - 18-May-26
Buy* 20,385 0.1987p Ordinary
 10:19:23 - 18-May-26
Buy* 908,677 0.2068p Ordinary
 08:19:51 - 18-May-26
Buy* 112,985 0.208p Ordinary
 08:11:00 - 18-May-26
Buy* 96,669 0.21p Ordinary
 08:05:21 - 18-May-26
Buy* 467,292 0.214p Ordinary
 08:03:19 - 18-May-26
Sell* 3,000,000 0.196p Ordinary
 08:02:23 - 18-May-26
Unknown* 199,841 0.205p Ordinary
 08:01:47 - 18-May-26
Unknown* 2,000,000 0.205p Ordinary
 08:01:46 - 18-May-26
Buy* 459,770 0.2175p Ordinary
 08:01:24 - 18-May-26
Buy* 900,000 0.2175p Ordinary
 08:01:14 - 18-May-26
Buy* 1,000,000 0.2175p Ordinary
 08:01:09 - 18-May-26
Buy* 343,948 0.214p Ordinary
 08:00:32 - 18-May-26
Buy* 1,292,292 0.214p Ordinary
 08:00:32 - 18-May-26
Buy* 72,727 0.22p Ordinary
 08:00:30 - 18-May-26
Buy* 550,000 0.21p Ordinary
 08:00:24 - 18-May-26
Buy* 1,000,001 0.21p Ordinary
 08:00:22 - 18-May-26
Buy* 966,183 0.207p Ordinary
 08:00:06 - 18-May-26
Buy* 1,207,729 0.207p Ordinary
 08:00:04 - 18-May-26
Sell* 3,000,000 0.18p Ordinary
 08:02:20 - 15-May-26
Sell* 1,664,837 0.1843p Ordinary
 12:14:24 - 14-May-26
Unknown* 5,000,000 0.1816p Ordinary
 11:46:40 - 14-May-26
Unknown* -5,000,000 0.18155p Ordinary
Correction
 11:46:40 - 14-May-26
Unknown* 5,000,000 0.18155p Ordinary
 11:46:40 - 14-May-26
Buy* 59,178 0.1918p Ordinary
 08:40:57 - 14-May-26
Sell* 75,000 0.1825p Ordinary
 08:39:38 - 14-May-26
Buy* 1,757,033 0.192p Ordinary
 08:26:57 - 14-May-26
Buy* 500,000 0.192p Ordinary
 08:16:04 - 14-May-26
Buy* 23,626 0.194p Ordinary
 11:17:17 - 13-May-26
Unknown* 100,000 0.1816p Ordinary
 11:11:50 - 13-May-26
Unknown* -100,000 0.18155p Ordinary
Correction
 11:11:50 - 13-May-26
Sell* 100,000 0.18155p Ordinary
 11:11:50 - 13-May-26
Unknown* 1,000,000 0.1816p Ordinary
 10:11:22 - 12-May-26
Unknown* -1,000,000 0.18155p Ordinary
Correction
 10:11:22 - 12-May-26
Sell* 1,000,000 0.18155p Ordinary
 10:11:22 - 12-May-26
Sell* 3,000,000 0.1855p Ordinary
 10:08:21 - 12-May-26
Buy* 250,001 0.1975p Ordinary
 09:53:08 - 12-May-26
Sell* 500,000 0.1855p Ordinary
 08:24:11 - 12-May-26
Buy* 1,000,000 0.198p Ordinary
 16:28:17 - 11-May-26
Buy* 165,953 0.199p Ordinary
 09:14:19 - 11-May-26
Buy* 661,676 0.197p Ordinary
 09:11:59 - 11-May-26
Buy* 672,371 0.19p Ordinary
 08:56:33 - 11-May-26
Buy* 1,000,000 0.19p Ordinary
 08:45:38 - 11-May-26
Buy* 2,500,000 0.19p Ordinary
 08:39:31 - 11-May-26
Buy* 500,000 0.19p Ordinary
 16:28:59 - 08-May-26
Buy* 20,000 0.19p Ordinary
 15:08:12 - 08-May-26
Buy* 500,000 0.19p Ordinary
 12:24:22 - 08-May-26
Buy* 200,000 0.184p Ordinary
 09:38:10 - 08-May-26
Sell* 927,492 0.1738p Ordinary
 08:51:34 - 08-May-26
Unknown* 7,500,000 0.1875p Ordinary
 15:22:29 - 07-May-26
Buy* 10,869 0.184p Ordinary
 10:35:25 - 07-May-26
Sell* 44,817 0.1715p Ordinary
 10:14:26 - 07-May-26
Sell* 1,000,000 0.18p Ordinary
 15:38:46 - 06-May-26
Buy* 750,000 0.188p Ordinary
 08:50:16 - 06-May-26
Sell* 2,500,000 0.18p Ordinary
 08:44:05 - 06-May-26
Sell* 1,000,000 0.18p Ordinary
 08:24:21 - 06-May-26
Sell* 1,000,000 0.18p Ordinary
 08:09:23 - 06-May-26
Unknown* 6,370,303 0.1825p Ordinary
 16:17:30 - 05-May-26
Sell* 567,381 0.18p Ordinary
 09:54:52 - 05-May-26
Unknown* 8,551,495 0.1836p Ordinary
 09:46:51 - 05-May-26
Sell* 111,194 0.1836p Ordinary
 15:49:49 - 01-May-26
Buy* 23,726 0.19p Ordinary
 12:20:28 - 01-May-26
Sell* 174,054 0.1836p Ordinary
 11:07:54 - 01-May-26
Sell* 1,000 0.1836p Ordinary
 14:00:35 - 30-Apr-26
Sell* 100,000 0.167p Uncrossing Trade
 14:00:28 - 30-Apr-26
Buy* 700,000 0.19p Ordinary
 12:33:25 - 30-Apr-26
Sell* 1,000,000 0.1836p Ordinary
 10:46:08 - 30-Apr-26
Sell* 433,087 0.1836p Ordinary
 09:00:41 - 30-Apr-26
Buy* 43,421 0.19p Ordinary
 08:56:11 - 30-Apr-26
Sell* 1,000,000 0.1836p Ordinary
 14:32:03 - 29-Apr-26
Buy* 1,000,000 0.19p Ordinary
 13:29:46 - 29-Apr-26
Buy* 2,400,000 0.19p Ordinary
 12:55:50 - 29-Apr-26
Buy* 1,750,000 0.19p Ordinary
 11:49:37 - 29-Apr-26
Unknown* 9,118,876 0.19p Ordinary
 11:22:21 - 29-Apr-26
Buy* 525,598 0.1895p Ordinary
 11:08:49 - 29-Apr-26
Buy* 2,000,000 0.1892p Ordinary
 09:56:59 - 29-Apr-26
Sell* 100,000 0.18p Ordinary
 09:37:38 - 29-Apr-26
Buy* 20,000 0.1895p Ordinary
 09:05:21 - 29-Apr-26
Sell* 2,200,000 0.182p Ordinary
 08:59:16 - 29-Apr-26
Sell* 2,371,084 0.1825p Ordinary
 08:58:19 - 29-Apr-26
Unknown* 5,000,000 0.1853p Ordinary
 08:56:25 - 29-Apr-26
Unknown* 7,500,000 0.1825p Negotiated Trade
 08:56:18 - 29-Apr-26
Sell* 150,000 0.185p Ordinary
 08:53:05 - 29-Apr-26
Sell* 1,821,756 0.1855p Ordinary
 08:36:04 - 29-Apr-26
Buy* 74,044 0.1988p Ordinary
 08:06:00 - 29-Apr-26
Buy* 56,589 0.1988p Ordinary
 15:19:18 - 28-Apr-26
Buy* 240,000 0.1988p Ordinary
 13:32:14 - 28-Apr-26
Buy* 100,000 0.1988p Ordinary
 13:17:34 - 28-Apr-26
Sell* 2,380 0.185p Ordinary
 12:17:08 - 28-Apr-26
Sell* 1,800,000 0.19p Ordinary
 16:23:42 - 27-Apr-26
Unknown* -1,800,000 0.19p Ordinary
Correction
 16:23:42 - 27-Apr-26
Sell* 250,000 0.201p Ordinary
 11:52:49 - 27-Apr-26
Sell* 560,000 0.2035p Ordinary
 11:17:47 - 27-Apr-26
Sell* 500,000 0.20p Ordinary
 14:32:08 - 24-Apr-26
Sell* 250,000 0.20p Ordinary
 14:24:23 - 24-Apr-26
Sell* 488,839 0.20375p Ordinary
 11:25:42 - 24-Apr-26
Sell* 1,000,000 0.2035p Ordinary
 08:17:17 - 24-Apr-26
Sell* 1,000,000 0.20p Ordinary
 15:43:04 - 23-Apr-26
Sell* 1,296,538 0.20p Ordinary
 13:05:39 - 23-Apr-26
Sell* 145,000 0.20375p Ordinary
 10:18:00 - 23-Apr-26
Sell* 50,000 0.20375p Ordinary
 09:29:02 - 23-Apr-26
Sell* 2,452,631 0.20375p Ordinary
 09:17:58 - 23-Apr-26
Sell* 150,000 0.204p Ordinary
 09:13:26 - 23-Apr-26
Sell* 380,000 0.20p Ordinary
 12:04:36 - 22-Apr-26
Buy* 49,000 0.2059p Ordinary
 10:45:39 - 22-Apr-26
Sell* 633,769 0.20p Ordinary
 09:53:12 - 21-Apr-26
Sell* 1,500,000 0.201p Ordinary
 09:21:44 - 21-Apr-26
Buy* 166,262 0.206p Ordinary
 15:59:03 - 20-Apr-26
Sell* 71,794 0.2018p Ordinary
 15:32:46 - 20-Apr-26
Buy* 750,000 0.2052p Ordinary
 15:23:13 - 20-Apr-26
Sell* 908,004 0.2015p Ordinary
 14:08:47 - 20-Apr-26
Unknown* 342,682 0.205p Ordinary
 11:42:50 - 20-Apr-26
Sell* 120,000 0.2015p Ordinary
 11:03:25 - 20-Apr-26
Unknown* 5,000,000 0.2055p Ordinary
 09:21:01 - 20-Apr-26
Buy* 318,606 0.206p Ordinary
 09:05:48 - 20-Apr-26
Sell* 41,421 0.20p Ordinary
 09:00:55 - 20-Apr-26
Sell* 500,000 0.20p Ordinary
 14:21:07 - 17-Apr-26
Sell* 444,104 0.20p Ordinary
 11:20:32 - 17-Apr-26
Buy* 238,765 0.2065p Ordinary
 09:46:34 - 17-Apr-26
Sell* 650,000 0.19p Ordinary
 09:26:29 - 17-Apr-26
Sell* 30,000 0.2004p Ordinary
 08:59:53 - 17-Apr-26
Sell* 62,621 0.2004p Ordinary
 08:53:55 - 17-Apr-26
Sell* 126,722 0.2004p Ordinary
 08:53:43 - 17-Apr-26
Sell* 126,722 0.2004p Ordinary
 08:53:24 - 17-Apr-26
Sell* 126,722 0.2004p Ordinary
 08:52:40 - 17-Apr-26
Sell* 226,975 0.20p Ordinary
 08:48:47 - 17-Apr-26
Sell* 226,975 0.20p Ordinary
 08:47:45 - 17-Apr-26
Sell* 500,000 0.2125p Ordinary
 16:16:40 - 16-Apr-26
Sell* 350,000 0.2126p Ordinary
 12:59:51 - 16-Apr-26
Sell* 1,000,000 0.20p Ordinary
 11:20:32 - 16-Apr-26
Sell* 455,377 0.20p Ordinary
 11:04:50 - 16-Apr-26
Sell* 466,202 0.2145p Ordinary
 11:00:16 - 16-Apr-26
Sell* 400,000 0.2145p Ordinary
 10:57:48 - 16-Apr-26
Sell* 100,000 0.215p Ordinary
 10:45:24 - 16-Apr-26
Unknown* -2,000,000 0.20p Ordinary
Correction
 10:05:32 - 16-Apr-26
Sell* 2,000,000 0.20p Ordinary
 10:05:32 - 16-Apr-26
Unknown* -2,000,000 0.20p Ordinary
Correction
 10:05:32 - 16-Apr-26
Sell* 2,000,000 0.20p Ordinary
 10:05:32 - 16-Apr-26
Unknown* 2,000,000 0.20p Ordinary
 10:05:32 - 16-Apr-26
Unknown* -2,000,000 0.20p Ordinary
Correction
 09:44:59 - 16-Apr-26
Sell* 2,000,000 0.20p Ordinary
 09:44:59 - 16-Apr-26
Sell* 1,000,000 0.217p Ordinary
 09:16:19 - 16-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79