Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.185 0.185 0.185 0.185 0
1st May 2026 (Fri) 0.185 0.185 0.185 0.185 308,974
30th Apr 2026 (Thu) 0.185 0.185 0.167 0.185 2,277,508
29th Apr 2026 (Wed) 0.19 0.19 0.185 0.185 38,195,743
28th Apr 2026 (Tue) 0.195 0.195 0.19 0.19 398,969
27th Apr 2026 (Mon) 0.205 0.205 0.20 0.20 2,860,000
24th Apr 2026 (Fri) 0.205 0.205 0.205 0.205 2,238,839
23rd Apr 2026 (Thu) 0.205 0.205 0.205 0.205 5,094,169
22nd Apr 2026 (Wed) 0.205 0.205 0.205 0.205 2,311,868
21st Apr 2026 (Tue) 0.205 0.205 0.205 0.205 2,133,769
20th Apr 2026 (Mon) 0.205 0.205 0.205 0.205 7,718,769
17th Apr 2026 (Fri) 0.215 0.215 0.205 0.205 2,759,606
16th Apr 2026 (Thu) 0.21 0.22 0.21 0.215 22,175,086
15th Apr 2026 (Wed) 0.21 0.21 0.205 0.205 6,310,720
14th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 400,000
13th Apr 2026 (Mon) 0.205 0.21 0.205 0.21 13,639,711
10th Apr 2026 (Fri) 0.19 0.205 0.185 0.205 17,735,854
9th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 2,500,000
8th Apr 2026 (Wed) 0.19 0.19 0.19 0.19 4,764,505
7th Apr 2026 (Tue) 0.19 0.19 0.19 0.19 10,599,619
6th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
3rd Apr 2026 (Fri) 0.19 0.19 0.19 0.19 0
2nd Apr 2026 (Thu) 0.19 0.19 0.19 0.19 19,634,281
1st Apr 2026 (Wed) 0.195 0.195 0.19 0.19 19,663,719
31st Mar 2026 (Tue) 0.20 0.20 0.195 0.195 3,897,250
30th Mar 2026 (Mon) 0.20 0.20 0.20 0.20 17,651,093
27th Mar 2026 (Fri) 0.205 0.22 0.20 0.20 53,950,749
26th Mar 2026 (Thu) 0.205 0.205 0.205 0.205 19,401,284
25th Mar 2026 (Wed) 0.205 0.205 0.205 0.205 200,000
24th Mar 2026 (Tue) 0.205 0.205 0.205 0.205 929,018
23rd Mar 2026 (Mon) 0.22 0.22 0.205 0.205 19,153,188
20th Mar 2026 (Fri) 0.21 0.22 0.21 0.22 11,252,912
19th Mar 2026 (Thu) 0.21 0.21 0.21 0.21 8,261,350
18th Mar 2026 (Wed) 0.22 0.22 0.21 0.21 2,079,175
17th Mar 2026 (Tue) 0.22 0.23 0.22 0.225 13,823,815
16th Mar 2026 (Mon) 0.22 0.22 0.22 0.22 42,834
13th Mar 2026 (Fri) 0.23 0.23 0.22 0.22 4,001,439
12th Mar 2026 (Thu) 0.24 0.24 0.23 0.23 1,250,000
11th Mar 2026 (Wed) 0.22 0.24 0.22 0.24 30,292,007
10th Mar 2026 (Tue) 0.23 0.23 0.22 0.22 5,609,037
9th Mar 2026 (Mon) 0.23 0.23 0.23 0.23 458,056
6th Mar 2026 (Fri) 0.235 0.235 0.23 0.23 5,991,144
5th Mar 2026 (Thu) 0.235 0.235 0.235 0.235 1,575,228
FTSE 100 Latest
Value10,236.37
Change-127.56