Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.17 0.17 0.17 0.17 2,364,075
11th Jun 2026 (Thu) 0.17 0.17 0.17 0.17 2,067,671
10th Jun 2026 (Wed) 0.18 0.18 0.165 0.17 17,670,179
9th Jun 2026 (Tue) 0.165 0.18 0.165 0.18 14,632,369
8th Jun 2026 (Mon) 0.17 0.17 0.165 0.165 15,387,551
5th Jun 2026 (Fri) 0.185 0.185 0.165 0.17 68,697,670
4th Jun 2026 (Thu) 0.195 0.195 0.185 0.185 2,366,683
3rd Jun 2026 (Wed) 0.195 0.195 0.195 0.195 40,372
2nd Jun 2026 (Tue) 0.195 0.195 0.195 0.195 3,812,056
1st Jun 2026 (Mon) 0.195 0.195 0.195 0.195 3,738,188
29th May 2026 (Fri) 0.19 0.195 0.19 0.195 62,388,383
28th May 2026 (Thu) 0.19 0.19 0.19 0.19 2,607,706
27th May 2026 (Wed) 0.19 0.19 0.19 0.19 509,256
26th May 2026 (Tue) 0.19 0.19 0.19 0.19 2,656,852
25th May 2026 (Mon) 0.19 0.19 0.19 0.19 0
22nd May 2026 (Fri) 0.185 0.19 0.185 0.19 19,469,306
21st May 2026 (Thu) 0.185 0.185 0.185 0.185 2,778,285
20th May 2026 (Wed) 0.19 0.19 0.185 0.185 8,414,538
19th May 2026 (Tue) 0.19 0.19 0.19 0.19 8,344,388
18th May 2026 (Mon) 0.20 0.205 0.19 0.19 19,072,883
15th May 2026 (Fri) 0.185 0.185 0.185 0.185 3,000,000
14th May 2026 (Thu) 0.19 0.19 0.185 0.185 9,056,048
13th May 2026 (Wed) 0.19 0.19 0.19 0.19 223,626
12th May 2026 (Tue) 0.19 0.19 0.19 0.19 4,750,001
11th May 2026 (Mon) 0.18 0.19 0.18 0.19 6,000,000
8th May 2026 (Fri) 0.18 0.18 0.18 0.18 2,147,492
7th May 2026 (Thu) 0.18 0.18 0.18 0.18 7,555,686
6th May 2026 (Wed) 0.185 0.185 0.18 0.18 6,250,000
5th May 2026 (Tue) 0.185 0.185 0.185 0.185 15,493,579
4th May 2026 (Mon) 0.185 0.185 0.185 0.185 0
1st May 2026 (Fri) 0.185 0.185 0.185 0.185 308,974
30th Apr 2026 (Thu) 0.185 0.185 0.167 0.185 2,277,508
29th Apr 2026 (Wed) 0.19 0.19 0.185 0.185 38,195,743
28th Apr 2026 (Tue) 0.195 0.195 0.19 0.19 398,969
27th Apr 2026 (Mon) 0.205 0.205 0.20 0.20 2,860,000
24th Apr 2026 (Fri) 0.205 0.205 0.205 0.205 2,238,839
23rd Apr 2026 (Thu) 0.205 0.205 0.205 0.205 5,094,169
22nd Apr 2026 (Wed) 0.205 0.205 0.205 0.205 2,311,868
21st Apr 2026 (Tue) 0.205 0.205 0.205 0.205 2,133,769
20th Apr 2026 (Mon) 0.205 0.205 0.205 0.205 7,718,769
17th Apr 2026 (Fri) 0.215 0.215 0.205 0.205 2,759,606
16th Apr 2026 (Thu) 0.21 0.22 0.21 0.215 22,175,086
15th Apr 2026 (Wed) 0.21 0.21 0.205 0.205 6,310,720
14th Apr 2026 (Tue) 0.21 0.21 0.21 0.21 400,000
FTSE 100 Latest
Value10,471.72
Change167.84