Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.205p on 01-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.21p
Sell 0.20p
Last Trade: Buy 961,538.00 at 0.208p
Day's Volume: 0
Last Close: 0.205p
Open: 0.205p
ISIN: GB00BKKD0862
Day's Range 0.205p - 0.205p
52wk Range: 0.205p - 0.425p
Market Capitalisation: £3.44m
VWAP: 0.00p
Shares in Issue: 1.68b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 961,538 0.208p Ordinary
12:44:20 - 31-Jul-25
Sell* 16,400 0.2002p Ordinary
11:30:54 - 29-Jul-25
Sell* 15,000 0.2002p Ordinary
15:44:28 - 28-Jul-25
Sell* 100,000 0.20p Ordinary
10:28:47 - 28-Jul-25
Buy* 105,000 0.209p Ordinary
09:08:43 - 28-Jul-25
Sell* 100,000 0.20p Ordinary
11:53:25 - 25-Jul-25
Buy* 119,617 0.209p Ordinary
10:42:05 - 25-Jul-25
Sell* 16,000 0.20p Ordinary
09:11:14 - 25-Jul-25
Sell* 250,000 0.2001p Ordinary
11:01:03 - 24-Jul-25
Sell* 250,000 0.2001p Ordinary
11:00:42 - 24-Jul-25
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.205 0.205 0.205 0.205 0
31st Jul 2025 (Thu) 0.205 0.205 0.205 0.205 961,538
30th Jul 2025 (Wed) 0.205 0.205 0.205 0.205 0
29th Jul 2025 (Tue) 0.205 0.205 0.205 0.205 16,400
28th Jul 2025 (Mon) 0.205 0.205 0.205 0.205 220,000
25th Jul 2025 (Fri) 0.205 0.205 0.205 0.205 235,617
24th Jul 2025 (Thu) 0.21 0.21 0.205 0.205 1,000,000
23rd Jul 2025 (Wed) 0.21 0.21 0.21 0.21 813,076
22nd Jul 2025 (Tue) 0.21 0.21 0.21 0.21 0
21st Jul 2025 (Mon) 0.21 0.21 0.21 0.21 0
18th Jul 2025 (Fri) 0.21 0.21 0.21 0.21 704,874
17th Jul 2025 (Thu) 0.21 0.21 0.21 0.21 200,000
16th Jul 2025 (Wed) 0.21 0.21 0.21 0.21 0
15th Jul 2025 (Tue) 0.21 0.21 0.21 0.21 1,472,663
14th Jul 2025 (Mon) 0.21 0.21 0.21 0.21 16,000
11th Jul 2025 (Fri) 0.21 0.21 0.21 0.21 3,625,769
10th Jul 2025 (Thu) 0.21 0.21 0.21 0.21 0
9th Jul 2025 (Wed) 0.21 0.21 0.21 0.21 1,007,000
8th Jul 2025 (Tue) 0.21 0.21 0.21 0.21 4,308
7th Jul 2025 (Mon) 0.21 0.21 0.21 0.21 208,373
4th Jul 2025 (Fri) 0.21 0.21 0.21 0.21 1,500,000
3rd Jul 2025 (Thu) 0.225 0.225 0.21 0.21 1,305,198
2nd Jul 2025 (Wed) 0.23 0.23 0.225 0.225 7,873,891
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
17th Jul 2025 2:30 pm RNS Result of AGM
11th Jul 2025 8:43 am RNS-R Corporate Update - Juvela
1st Jul 2025 7:00 am RNS Publication of audited results of S-Ventures plc
23rd Jun 2025 8:25 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Final Results
5th Jun 2025 7:00 am RNS-R Launch of OAF by Juvela
29th May 2025 3:15 pm RNS Holding(s) in Company
29th May 2025 9:16 am RNS Replacement Completion, AIM Admission, AIM Rule 26
29th May 2025 8:00 am RNS Readmission - Riverfort Global Opportunities Plc
29th May 2025 7:00 am RNS Completion, AIM Admission, AIM Rule 26 and TVR
See more Tooru regulatory news

Tooru (TOO) Share News

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Riverfort Global Opportunities relists as Tooru after S-Ventures buys

29th May 2025 13:27

(Alliance News) - Tooru PLC started trading on AIM on Thursday as a health and wellness company, following the reverse takeover of the operating businesses of AQSE-listed S-Ventures PLC. Read More

See more Tooru news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered