Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.185p on 22-10-2025 at 16:30:01
Change 0.00p 0%
Buy 0.19p
Sell 0.18p
Last Trade: Sell 1,000,000.00 at 0.18p
Day's Volume: 0
Last Close: 0.185p
Open: 0.185p
ISIN: GB00BKKD0862
Day's Range 0.185p - 0.185p
52wk Range: 0.175p - 0.425p
Market Capitalisation: £3.10m
VWAP: 0.00p
Shares in Issue: 1.68b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.18p Ordinary
16:36:56 - 21-Oct-25
Buy* 3,770 0.1875p Ordinary
15:42:08 - 21-Oct-25
Buy* 2,666 0.1875p Ordinary
15:41:00 - 21-Oct-25
Buy* 3,956 0.1898p Ordinary
12:12:26 - 20-Oct-25
Buy* 5,268 0.1898p Ordinary
12:10:49 - 20-Oct-25
Sell* 166,666 0.18p Ordinary
16:00:39 - 17-Oct-25
Sell* 2,826 0.183p Ordinary
14:16:51 - 15-Oct-25
Sell* 503 0.1805p Ordinary
11:10:55 - 15-Oct-25
Buy* 1,000,000 0.1898p Ordinary
10:38:27 - 15-Oct-25
Sell* 78,271 0.18p Ordinary
09:38:03 - 15-Oct-25
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.185 0.185 0.185 0.185 1,006,436
20th Oct 2025 (Mon) 0.185 0.185 0.185 0.185 9,224
17th Oct 2025 (Fri) 0.185 0.185 0.185 0.185 251,666
16th Oct 2025 (Thu) 0.185 0.185 0.185 0.185 0
15th Oct 2025 (Wed) 0.185 0.185 0.185 0.185 1,081,600
14th Oct 2025 (Tue) 0.175 0.19 0.175 0.185 36,446,148
13th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 22,953
10th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 5,878,441
9th Oct 2025 (Thu) 0.175 0.175 0.175 0.175 0
8th Oct 2025 (Wed) 0.175 0.175 0.175 0.175 70,263
7th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 1,234,196
6th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 553,667
3rd Oct 2025 (Fri) 0.175 0.175 0.175 0.175 550,000
2nd Oct 2025 (Thu) 0.18 0.18 0.175 0.175 523,790
1st Oct 2025 (Wed) 0.185 0.185 0.18 0.18 2,802,763
30th Sep 2025 (Tue) 0.185 0.185 0.185 0.185 1,225,936
29th Sep 2025 (Mon) 0.185 0.185 0.185 0.185 318,936
26th Sep 2025 (Fri) 0.185 0.185 0.185 0.185 235,000
25th Sep 2025 (Thu) 0.185 0.185 0.185 0.185 266,615
24th Sep 2025 (Wed) 0.185 0.185 0.185 0.185 21,600
23rd Sep 2025 (Tue) 0.185 0.185 0.185 0.185 1,649,176
22nd Sep 2025 (Mon) 0.185 0.185 0.185 0.185 1,000,000
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Unaudited Interims for six months to 30 June 2025
18th Aug 2025 11:09 am RNS Change of Registered Office
17th Jul 2025 2:30 pm RNS Result of AGM
11th Jul 2025 8:43 am RNS-R Corporate Update - Juvela
1st Jul 2025 7:00 am RNS Publication of audited results of S-Ventures plc
23rd Jun 2025 8:25 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Final Results
5th Jun 2025 7:00 am RNS-R Launch of OAF by Juvela
29th May 2025 3:15 pm RNS Holding(s) in Company
29th May 2025 9:16 am RNS Replacement Completion, AIM Admission, AIM Rule 26
See more Tooru regulatory news

Tooru (TOO) Share News

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Riverfort Global Opportunities relists as Tooru after S-Ventures buys

29th May 2025 13:27

(Alliance News) - Tooru PLC started trading on AIM on Thursday as a health and wellness company, following the reverse takeover of the operating businesses of AQSE-listed S-Ventures PLC. Read More

See more Tooru news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered