Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.26p on 06-02-2026 at 19:40:09
Change	-0.005p -1.89%
Buy	0.27p
Sell	0.25p

Last Trade:	Buy 666,666.00 at 0.265p
Day's Volume:	16,122,020
Last Close:	0.26p
Open:	0.265p
ISIN:	GB00BKKD0862

Day's Range	0.26p - 0.27p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£4.36m
VWAP:	0.260855p
Shares in Issue:	1.68b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Buy*	666,666	0.265p	Ordinary	16:38:22 - 06-Feb-26
Buy*	100,000	0.26111p	Ordinary	14:34:25 - 06-Feb-26
Sell*	341,596	0.25p	Ordinary	14:22:16 - 06-Feb-26
Unknown*	-341,696	0.25p	Ordinary Correction	14:22:16 - 06-Feb-26
Sell*	341,696	0.25p	Ordinary	14:22:16 - 06-Feb-26
Buy*	184,169	0.265p	Ordinary	14:17:44 - 06-Feb-26
Sell*	1,655,193	0.252p	Ordinary	14:10:59 - 06-Feb-26
Sell*	800,000	0.251p	Ordinary	10:49:48 - 06-Feb-26
Sell*	86,202	0.251p	Ordinary	10:15:24 - 06-Feb-26
Sell*	1,000,000	0.255p	Ordinary	10:05:28 - 06-Feb-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.265	0.27	0.26	0.26	16,122,020
5th Feb 2026 (Thu)	0.245	0.27	0.245	0.265	33,782,308
4th Feb 2026 (Wed)	0.26	0.265	0.245	0.245	12,380,676
3rd Feb 2026 (Tue)	0.26	0.26	0.26	0.26	6,096,724
2nd Feb 2026 (Mon)	0.24	0.27	0.24	0.26	64,907,539
30th Jan 2026 (Fri)	0.25	0.25	0.23	0.23	7,345,276
29th Jan 2026 (Thu)	0.25	0.25	0.25	0.25	5,615,488
28th Jan 2026 (Wed)	0.235	0.25	0.235	0.25	16,150,048
27th Jan 2026 (Tue)	0.245	0.245	0.23	0.235	6,254,137
26th Jan 2026 (Mon)	0.245	0.245	0.245	0.245	10,603,661
23rd Jan 2026 (Fri)	0.24	0.25	0.23	0.25	31,291,447
22nd Jan 2026 (Thu)	0.275	0.275	0.24	0.24	20,639,718
21st Jan 2026 (Wed)	0.315	0.315	0.275	0.275	24,739,136
20th Jan 2026 (Tue)	0.315	0.315	0.315	0.315	9,357,427
19th Jan 2026 (Mon)	0.31	0.315	0.31	0.315	15,571,849
16th Jan 2026 (Fri)	0.31	0.31	0.31	0.31	2,422,758
15th Jan 2026 (Thu)	0.31	0.31	0.31	0.31	11,056,118
14th Jan 2026 (Wed)	0.31	0.33	0.33	0.33	13,687,754
13th Jan 2026 (Tue)	0.32	0.32	0.31	0.31	2,692,967
12th Jan 2026 (Mon)	0.31	0.33	0.31	0.32	24,508,083
9th Jan 2026 (Fri)	0.315	0.315	0.31	0.31	11,274,526
8th Jan 2026 (Thu)	0.285	0.32	0.285	0.315	20,733,085
7th Jan 2026 (Wed)	0.275	0.28	0.265	0.28	17,955,999

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
5th Feb 2026 5:46 pm	RNS	WRAP Retail Offer
5th Feb 2026 4:00 pm	RNS	Fundraising, Issue of Equity, PDMR Dealings & TVR
2nd Feb 2026 7:00 am	RNS	Juvela update: OAF new listing with major retailer
8th Jan 2026 10:00 am	RNS-R	Investor Webinar – Link to Register
6th Jan 2026 4:27 pm	RNS-R	Replacement: Investor Webinar
6th Jan 2026 1:01 pm	RNS-R	Investor Webinar
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
10th Nov 2025 7:00 am	RNS-R	Corporate Update – Juvela and Pulsin
3rd Nov 2025 7:00 am	RNS-R	focusIR Investor Interview

See more Tooru regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53