Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.235p on 01-12-2025 at 19:10:08
Change -0.005p -2.08%
Buy 0.25p
Sell 0.22p
Last Trade: Sell 1,400,000.00 at 0.2344p
Day's Volume: 1,562,683
Last Close: 0.235p
Open: 0.24p
ISIN: GB00BKKD0862
Day's Range 0.235p - 0.245p
52wk Range: 0.175p - 0.425p
Market Capitalisation: £3.94m
VWAP: 0.232901p
Shares in Issue: 1.68b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,400,000 0.2344p Ordinary
16:04:36 - 01-Dec-25
Sell* 162,683 0.22p Ordinary
14:18:11 - 01-Dec-25
Buy* 1,000,000 0.245p Suspected BUY Trade
16:42:48 - 28-Nov-25
Unknown* 400,000 0.24p Ordinary
15:08:46 - 28-Nov-25
Sell* 207,468 0.241p Ordinary
12:24:35 - 28-Nov-25
Sell* 2,176,500 0.23p Ordinary
11:43:04 - 28-Nov-25
Sell* 191,877 0.2306p Ordinary
11:23:11 - 28-Nov-25
Sell* 2,000,000 0.233p Ordinary
08:31:09 - 28-Nov-25
Sell* 409,053 0.243p Ordinary
16:26:17 - 27-Nov-25
Sell* 400,000 0.2415p Ordinary
16:07:47 - 27-Nov-25
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.24 0.245 0.235 0.235 1,562,683
28th Nov 2025 (Fri) 0.245 0.245 0.24 0.24 5,975,845
27th Nov 2025 (Thu) 0.25 0.25 0.245 0.245 3,823,095
26th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,332,195
25th Nov 2025 (Tue) 0.23 0.26 0.23 0.25 27,386,749
24th Nov 2025 (Mon) 0.225 0.23 0.225 0.23 7,338,748
21st Nov 2025 (Fri) 0.235 0.235 0.225 0.225 5,338,888
20th Nov 2025 (Thu) 0.235 0.235 0.235 0.235 2,428,688
19th Nov 2025 (Wed) 0.24 0.24 0.235 0.235 1,196,515
18th Nov 2025 (Tue) 0.245 0.245 0.24 0.24 4,195,289
17th Nov 2025 (Mon) 0.245 0.245 0.245 0.245 1,532,011
14th Nov 2025 (Fri) 0.24 0.245 0.24 0.245 14,479,103
13th Nov 2025 (Thu) 0.245 0.245 0.225 0.24 37,887,775
12th Nov 2025 (Wed) 0.26 0.26 0.245 0.245 8,643,074
11th Nov 2025 (Tue) 0.27 0.27 0.26 0.26 4,767,229
10th Nov 2025 (Mon) 0.265 0.285 0.265 0.27 25,446,663
7th Nov 2025 (Fri) 0.245 0.25 0.24 0.25 4,224,455
6th Nov 2025 (Thu) 0.25 0.255 0.245 0.245 3,778,176
5th Nov 2025 (Wed) 0.255 0.255 0.25 0.25 2,937,894
4th Nov 2025 (Tue) 0.265 0.265 0.255 0.255 11,533,003
3rd Nov 2025 (Mon) 0.27 0.27 0.265 0.265 12,685,475
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS-R Corporate Update – Juvela and Pulsin
3rd Nov 2025 7:00 am RNS-R focusIR Investor Interview
23rd Oct 2025 7:00 am RNS Update re Juvela
30th Sep 2025 7:00 am RNS Unaudited Interims for six months to 30 June 2025
18th Aug 2025 11:09 am RNS Change of Registered Office
17th Jul 2025 2:30 pm RNS Result of AGM
11th Jul 2025 8:43 am RNS-R Corporate Update - Juvela
1st Jul 2025 7:00 am RNS Publication of audited results of S-Ventures plc
23rd Jun 2025 8:25 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Final Results
See more Tooru regulatory news

Tooru (TOO) Share News

IN BRIEF: Tooru shares boosted amid retailer, distributor wins

10th Nov 2025 12:31

Tooru PLC - London-based company building and investing in wellness brands - Says Juvela has won another, unnamed major retailer in the UK, with a rollout expected by Easter next year. Juvela is its gluten-free and free-from foods manufacturer and distributor of branded gluten-free products. Says this win follows the launch of its new retail brand OAF, "which has had continued success in Tesco", recording week-on-week growth. Adds that its plant nutrition brand Pulsin has secured an unnamed European distributor with established channels. Expects sales of protein/fibre and keto bars through this distributor will commence from January. Read More

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tooru news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered