Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.23p on 30-01-2026 at 19:40:09
Change	-0.02p -8%
Buy	0.24p
Sell	0.22p

Last Trade:	Buy 1,049,626.00 at 0.2378p
Day's Volume:	7,345,276
Last Close:	0.23p
Open:	0.25p
ISIN:	GB00BKKD0862

Day's Range	0.23p - 0.25p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£3.86m
VWAP:	0.236913p
Shares in Issue:	1.68b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Buy*	1,049,626	0.2378p	Ordinary	16:24:53 - 30-Jan-26
Sell*	1,000,000	0.2202p	Ordinary	16:15:00 - 30-Jan-26
Sell*	100,000	0.225p	Ordinary	15:58:22 - 30-Jan-26
Sell*	150,000	0.23p	Ordinary	15:54:18 - 30-Jan-26
Sell*	150,000	0.23p	Ordinary	15:53:33 - 30-Jan-26
Sell*	325,000	0.24p	Ordinary	11:11:08 - 30-Jan-26
Sell*	100,000	0.24p	Ordinary	10:09:13 - 30-Jan-26
Buy*	95,061	0.253p	Ordinary	08:02:30 - 30-Jan-26
Unknown*	3,375,589	0.2408p	Ordinary	08:00:25 - 30-Jan-26
Sell*	50,000	0.2408p	Ordinary	14:00:16 - 29-Jan-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	0.25	0.25	0.23	0.23	7,345,276
29th Jan 2026 (Thu)	0.25	0.25	0.25	0.25	5,615,488
28th Jan 2026 (Wed)	0.235	0.25	0.235	0.25	16,150,048
27th Jan 2026 (Tue)	0.245	0.245	0.23	0.235	6,254,137
26th Jan 2026 (Mon)	0.245	0.245	0.245	0.245	10,603,661
23rd Jan 2026 (Fri)	0.24	0.25	0.23	0.25	31,291,447
22nd Jan 2026 (Thu)	0.275	0.275	0.24	0.24	20,639,718
21st Jan 2026 (Wed)	0.315	0.315	0.275	0.275	24,739,136
20th Jan 2026 (Tue)	0.315	0.315	0.315	0.315	9,357,427
19th Jan 2026 (Mon)	0.31	0.315	0.31	0.315	15,571,849
16th Jan 2026 (Fri)	0.31	0.31	0.31	0.31	2,422,758
15th Jan 2026 (Thu)	0.31	0.31	0.31	0.31	11,056,118
14th Jan 2026 (Wed)	0.31	0.33	0.33	0.33	13,687,754
13th Jan 2026 (Tue)	0.32	0.32	0.31	0.31	2,692,967
12th Jan 2026 (Mon)	0.31	0.33	0.31	0.32	24,508,083
9th Jan 2026 (Fri)	0.315	0.315	0.31	0.31	11,274,526
8th Jan 2026 (Thu)	0.285	0.32	0.285	0.315	20,733,085
7th Jan 2026 (Wed)	0.275	0.28	0.265	0.28	17,955,999
6th Jan 2026 (Tue)	0.26	0.28	0.26	0.275	25,704,543
5th Jan 2026 (Mon)	0.26	0.26	0.26	0.26	1,877,325
2nd Jan 2026 (Fri)	0.26	0.26	0.26	0.26	3,361,955
1st Jan 2026 (Thu)	0.26	0.26	0.26	0.26	0

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
8th Jan 2026 10:00 am	RNS-R	Investor Webinar – Link to Register
6th Jan 2026 4:27 pm	RNS-R	Replacement: Investor Webinar
6th Jan 2026 1:01 pm	RNS-R	Investor Webinar
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
10th Nov 2025 7:00 am	RNS-R	Corporate Update – Juvela and Pulsin
3rd Nov 2025 7:00 am	RNS-R	focusIR Investor Interview
23rd Oct 2025 7:00 am	RNS	Update re Juvela
30th Sep 2025 7:00 am	RNS	Unaudited Interims for six months to 30 June 2025
18th Aug 2025 11:09 am	RNS	Change of Registered Office

See more Tooru regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78