Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.31p on 09-01-2026 at 19:40:09
Change	-0.005p -1.59%
Buy	0.33p
Sell	0.29p

Last Trade:	Unknown 1,988,507.00 at 0.329p
Day's Volume:	11,274,526
Last Close:	0.31p
Open:	0.315p
ISIN:	GB00BKKD0862

Day's Range	0.31p - 0.315p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£5.20m
VWAP:	0.314959p
Shares in Issue:	1.68b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Unknown*	1,988,507	0.329p	Ordinary	16:19:54 - 09-Jan-26
Buy*	620,842	0.3215p	Ordinary	14:05:44 - 09-Jan-26
Buy*	1,000,000	0.322p	Ordinary	14:04:56 - 09-Jan-26
Buy*	1,000,000	0.318p	Ordinary	13:30:19 - 09-Jan-26
Buy*	311,712	0.3189p	Ordinary	12:32:36 - 09-Jan-26
Sell*	1,176,501	0.292p	Ordinary	11:54:21 - 09-Jan-26
Sell*	1,000,000	0.30p	Ordinary	11:51:09 - 09-Jan-26
Sell*	1,000,000	0.313p	Ordinary	09:55:06 - 09-Jan-26
Sell*	262,766	0.30p	Ordinary	08:48:23 - 09-Jan-26
Unknown*	2,404,969	0.32p	Ordinary	08:27:03 - 09-Jan-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.315	0.315	0.31	0.31	11,274,526
8th Jan 2026 (Thu)	0.285	0.32	0.285	0.315	20,733,085
7th Jan 2026 (Wed)	0.275	0.28	0.265	0.28	17,955,999
6th Jan 2026 (Tue)	0.26	0.28	0.26	0.275	25,704,543
5th Jan 2026 (Mon)	0.26	0.26	0.26	0.26	1,877,325
2nd Jan 2026 (Fri)	0.26	0.26	0.26	0.26	3,361,955
1st Jan 2026 (Thu)	0.26	0.26	0.26	0.26	0
31st Dec 2025 (Wed)	0.26	0.26	0.26	0.26	1,754,224
30th Dec 2025 (Tue)	0.26	0.26	0.26	0.26	3,903,858
29th Dec 2025 (Mon)	0.255	0.265	0.255	0.26	7,065,077
26th Dec 2025 (Fri)	0.25	0.25	0.25	0.25	0
25th Dec 2025 (Thu)	0.25	0.25	0.25	0.25	0
24th Dec 2025 (Wed)	0.25	0.25	0.25	0.25	3,048,245
23rd Dec 2025 (Tue)	0.25	0.25	0.25	0.25	4,296,644
22nd Dec 2025 (Mon)	0.25	0.25	0.25	0.25	515,904
19th Dec 2025 (Fri)	0.25	0.25	0.25	0.25	1,350,000
18th Dec 2025 (Thu)	0.25	0.25	0.25	0.25	1,657,336
17th Dec 2025 (Wed)	0.25	0.25	0.25	0.25	658,010
16th Dec 2025 (Tue)	0.265	0.265	0.25	0.25	2,716,881
15th Dec 2025 (Mon)	0.265	0.265	0.265	0.265	3,475,720
12th Dec 2025 (Fri)	0.265	0.265	0.265	0.265	4,114,601
11th Dec 2025 (Thu)	0.265	0.265	0.265	0.265	5,173,742

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
8th Jan 2026 10:00 am	RNS-R	Investor Webinar – Link to Register
6th Jan 2026 4:27 pm	RNS-R	Replacement: Investor Webinar
6th Jan 2026 1:01 pm	RNS-R	Investor Webinar
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
10th Nov 2025 7:00 am	RNS-R	Corporate Update – Juvela and Pulsin
3rd Nov 2025 7:00 am	RNS-R	focusIR Investor Interview
23rd Oct 2025 7:00 am	RNS	Update re Juvela
30th Sep 2025 7:00 am	RNS	Unaudited Interims for six months to 30 June 2025
18th Aug 2025 11:09 am	RNS	Change of Registered Office

See more Tooru regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91