Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.185p on 11-09-2025 at 12:20:10
Change 0.00p 0%
Buy 0.19p
Sell 0.18p
Last Trade: Buy 130,000.00 at 0.188p
Day's Volume: 1,275,646
Last Close: 0.185p
Open: 0.185p
ISIN: GB00BKKD0862
Day's Range 0.185p - 0.185p
52wk Range: 0.18p - 0.425p
Market Capitalisation: £3.10m
VWAP: 0.187114p
Shares in Issue: 1.68b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,000 0.188p Ordinary
12:01:14 - 11-Sep-25
Buy* 220,000 0.188p Ordinary
11:36:12 - 11-Sep-25
Buy* 666,700 0.188p Ordinary
10:02:27 - 11-Sep-25
Buy* 108,946 0.1885p Ordinary
08:33:08 - 11-Sep-25
Sell* 765,000 0.18p Ordinary
14:52:46 - 10-Sep-25
Sell* 57,045 0.1702p Ordinary
11:37:28 - 10-Sep-25
Buy* 1,000,000 0.1875p Ordinary
11:17:44 - 10-Sep-25
Buy* 1,000,000 0.1875p Ordinary
11:16:40 - 10-Sep-25
Sell* 100,000 0.19p Ordinary
10:17:00 - 10-Sep-25
Sell* 132,328 0.1901p Ordinary
15:57:51 - 09-Sep-25
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.195 0.195 0.18 0.185 2,922,045
9th Sep 2025 (Tue) 0.205 0.205 0.195 0.195 3,094,384
8th Sep 2025 (Mon) 0.205 0.205 0.205 0.205 89,270
5th Sep 2025 (Fri) 0.205 0.205 0.205 0.205 146,728
4th Sep 2025 (Thu) 0.205 0.205 0.205 0.205 750,000
3rd Sep 2025 (Wed) 0.205 0.205 0.205 0.205 0
2nd Sep 2025 (Tue) 0.205 0.205 0.205 0.205 252,157
1st Sep 2025 (Mon) 0.205 0.205 0.205 0.205 40,000
29th Aug 2025 (Fri) 0.205 0.205 0.205 0.205 0
28th Aug 2025 (Thu) 0.205 0.205 0.205 0.205 0
27th Aug 2025 (Wed) 0.205 0.205 0.205 0.205 456,595
26th Aug 2025 (Tue) 0.205 0.205 0.205 0.205 239,536
25th Aug 2025 (Mon) 0.205 0.205 0.205 0.205 0
22nd Aug 2025 (Fri) 0.205 0.205 0.205 0.205 0
21st Aug 2025 (Thu) 0.205 0.205 0.205 0.205 0
20th Aug 2025 (Wed) 0.205 0.205 0.205 0.205 4,800
19th Aug 2025 (Tue) 0.205 0.205 0.205 0.205 0
18th Aug 2025 (Mon) 0.205 0.205 0.205 0.205 2,222
15th Aug 2025 (Fri) 0.205 0.205 0.205 0.205 0
14th Aug 2025 (Thu) 0.205 0.205 0.205 0.205 30,000
13th Aug 2025 (Wed) 0.205 0.205 0.205 0.205 0
12th Aug 2025 (Tue) 0.205 0.205 0.205 0.205 356,428
11th Aug 2025 (Mon) 0.205 0.205 0.205 0.205 0
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
18th Aug 2025 11:09 am RNS Change of Registered Office
17th Jul 2025 2:30 pm RNS Result of AGM
11th Jul 2025 8:43 am RNS-R Corporate Update - Juvela
1st Jul 2025 7:00 am RNS Publication of audited results of S-Ventures plc
23rd Jun 2025 8:25 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Final Results
5th Jun 2025 7:00 am RNS-R Launch of OAF by Juvela
29th May 2025 3:15 pm RNS Holding(s) in Company
29th May 2025 9:16 am RNS Replacement Completion, AIM Admission, AIM Rule 26
29th May 2025 8:00 am RNS Readmission - Riverfort Global Opportunities Plc
See more Tooru regulatory news

Tooru (TOO) Share News

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Riverfort Global Opportunities relists as Tooru after S-Ventures buys

29th May 2025 13:27

(Alliance News) - Tooru PLC started trading on AIM on Thursday as a health and wellness company, following the reverse takeover of the operating businesses of AQSE-listed S-Ventures PLC. Read More

See more Tooru news
FTSE 100 Latest
Value9,271.37
Change45.98

Login to your account

Forgot Password?

Not Registered