Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tooru (TOO) Share Price

Price 0.18p on 01-10-2025 at 16:50:08
Change -0.005p -2.7%
Buy 0.19p
Sell 0.17p
Last Trade: Sell 990,000.00 at 0.17p
Day's Volume: 2,802,763
Last Close: 0.18p
Open: 0.185p
ISIN: GB00BKKD0862
Day's Range 0.18p - 0.185p
52wk Range: 0.18p - 0.425p
Market Capitalisation: £3.02m
VWAP: 0.171358p
Shares in Issue: 1.68b

Tooru (TOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990,000 0.17p Ordinary
15:16:31 - 01-Oct-25
Sell* 1,812,763 0.1721p Ordinary
15:14:56 - 01-Oct-25
Sell* 30,000 0.1801p Ordinary
14:13:43 - 30-Sep-25
Buy* 745,936 0.187p Ordinary
13:10:42 - 30-Sep-25
Buy* 450,000 0.1875p Ordinary
08:02:21 - 30-Sep-25
Sell* 55,000 0.1801p Ordinary
16:29:25 - 29-Sep-25
Unknown* 27,027 0.185p Ordinary
15:21:11 - 29-Sep-25
Sell* 20,000 0.1801p Ordinary
15:00:51 - 29-Sep-25
Sell* 177,304 0.1801p Ordinary
11:34:48 - 29-Sep-25
Buy* 135,000 0.1875p Ordinary
12:19:26 - 26-Sep-25
See more Tooru trades

Tooru (TOO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 0.185 0.185 0.185 0.185 1,225,936
29th Sep 2025 (Mon) 0.185 0.185 0.185 0.185 318,936
26th Sep 2025 (Fri) 0.185 0.185 0.185 0.185 235,000
25th Sep 2025 (Thu) 0.185 0.185 0.185 0.185 266,615
24th Sep 2025 (Wed) 0.185 0.185 0.185 0.185 21,600
23rd Sep 2025 (Tue) 0.185 0.185 0.185 0.185 1,649,176
22nd Sep 2025 (Mon) 0.185 0.185 0.185 0.185 1,000,000
19th Sep 2025 (Fri) 0.185 0.185 0.185 0.185 60,856
18th Sep 2025 (Thu) 0.185 0.185 0.185 0.185 125,253
17th Sep 2025 (Wed) 0.185 0.185 0.185 0.185 793,591
16th Sep 2025 (Tue) 0.185 0.185 0.185 0.185 0
15th Sep 2025 (Mon) 0.185 0.185 0.185 0.185 0
12th Sep 2025 (Fri) 0.185 0.185 0.185 0.185 0
11th Sep 2025 (Thu) 0.185 0.185 0.185 0.185 1,375,646
10th Sep 2025 (Wed) 0.195 0.195 0.18 0.185 2,922,045
9th Sep 2025 (Tue) 0.205 0.205 0.195 0.195 3,094,384
8th Sep 2025 (Mon) 0.205 0.205 0.205 0.205 89,270
5th Sep 2025 (Fri) 0.205 0.205 0.205 0.205 146,728
4th Sep 2025 (Thu) 0.205 0.205 0.205 0.205 750,000
3rd Sep 2025 (Wed) 0.205 0.205 0.205 0.205 0
2nd Sep 2025 (Tue) 0.205 0.205 0.205 0.205 252,157
1st Sep 2025 (Mon) 0.205 0.205 0.205 0.205 40,000
See more Tooru price history

Tooru (TOO) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Unaudited Interims for six months to 30 June 2025
18th Aug 2025 11:09 am RNS Change of Registered Office
17th Jul 2025 2:30 pm RNS Result of AGM
11th Jul 2025 8:43 am RNS-R Corporate Update - Juvela
1st Jul 2025 7:00 am RNS Publication of audited results of S-Ventures plc
23rd Jun 2025 8:25 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Final Results
5th Jun 2025 7:00 am RNS-R Launch of OAF by Juvela
29th May 2025 3:15 pm RNS Holding(s) in Company
29th May 2025 9:16 am RNS Replacement Completion, AIM Admission, AIM Rule 26
See more Tooru regulatory news

Tooru (TOO) Share News

EARNINGS: Metals One shuffles team as loss widens; Airea loss narrows

30th Sep 2025 16:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela

11th Jul 2025 19:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

EARNINGS: LPA loss widens; First Property Group swings to profit

19th Jun 2025 13:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Riverfort Global Opportunities relists as Tooru after S-Ventures buys

29th May 2025 13:27

(Alliance News) - Tooru PLC started trading on AIM on Thursday as a health and wellness company, following the reverse takeover of the operating businesses of AQSE-listed S-Ventures PLC. Read More

See more Tooru news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered