Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tooru (TOO) Share Price

Intraday
Historical

Price	0.235p on 05-03-2026 at 17:40:08
Change	0.00p 0%
Buy	0.25p
Sell	0.22p

Last Trade:	Buy 18,986.00 at 0.237p
Day's Volume:	1,575,228
Last Close:	0.235p
Open:	0.235p
ISIN:	GB00BKKD0862

Day's Range	0.235p - 0.235p
52wk Range:	0.175p - 0.425p
Market Capitalisation:	£5.15m
VWAP:	0.220779p
Shares in Issue:	2.19b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tooru (TOO) Latest Trades
Buy*	18,986	0.237p	Ordinary	09:38:11 - 05-Mar-26
Sell*	651,264	0.22p	Ordinary	08:01:58 - 05-Mar-26
Sell*	904,978	0.221p	Ordinary	08:01:40 - 05-Mar-26
Buy*	500,000	0.233p	Ordinary	13:49:13 - 04-Mar-26
Buy*	119,587	0.233p	Ordinary	13:35:30 - 04-Mar-26
Buy*	84,124	0.233p	Ordinary	13:35:06 - 04-Mar-26
Sell*	2,000	0.2125p	Ordinary	13:32:01 - 04-Mar-26
Sell*	149,999	0.21p	Ordinary	10:05:44 - 04-Mar-26
Unknown*	3,000,000	0.24p	Ordinary	09:45:01 - 04-Mar-26
Unknown*	3,000,000	0.2375p	Ordinary	09:44:51 - 04-Mar-26

See more Tooru trades

Tooru (TOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	0.235	0.235	0.235	0.235	1,575,228
4th Mar 2026 (Wed)	0.23	0.235	0.225	0.235	9,639,294
3rd Mar 2026 (Tue)	0.235	0.235	0.23	0.23	10,847,197
2nd Mar 2026 (Mon)	0.235	0.235	0.235	0.235	15,477,925
27th Feb 2026 (Fri)	0.225	0.235	0.225	0.235	24,037,570
26th Feb 2026 (Thu)	0.21	0.225	0.205	0.225	37,873,887
25th Feb 2026 (Wed)	0.21	0.21	0.21	0.21	19,796,000
24th Feb 2026 (Tue)	0.225	0.225	0.21	0.21	7,733,697
23rd Feb 2026 (Mon)	0.22	0.225	0.22	0.225	15,970,000
20th Feb 2026 (Fri)	0.225	0.225	0.22	0.22	9,974,793
19th Feb 2026 (Thu)	0.225	0.225	0.225	0.225	125,000
18th Feb 2026 (Wed)	0.235	0.235	0.225	0.225	3,456,039
17th Feb 2026 (Tue)	0.235	0.235	0.235	0.235	694,738
16th Feb 2026 (Mon)	0.245	0.245	0.235	0.235	18,469,160
13th Feb 2026 (Fri)	0.24	0.245	0.24	0.245	14,656,941
12th Feb 2026 (Thu)	0.245	0.245	0.235	0.24	11,223,629
11th Feb 2026 (Wed)	0.245	0.245	0.245	0.245	4,284,577
10th Feb 2026 (Tue)	0.26	0.26	0.245	0.245	11,674,078
9th Feb 2026 (Mon)	0.26	0.26	0.26	0.26	3,250,314
6th Feb 2026 (Fri)	0.265	0.27	0.26	0.26	16,122,020
5th Feb 2026 (Thu)	0.245	0.27	0.245	0.265	33,782,308

See more Tooru price history

Date	Source	Headline
Tooru (TOO) Regulatory News
11th Feb 2026 7:00 am	RNS	Result of WRAP Offer, Update on Fundraising & TVR
5th Feb 2026 5:46 pm	RNS	WRAP Retail Offer
5th Feb 2026 4:00 pm	RNS	Fundraising, Issue of Equity, PDMR Dealings & TVR
2nd Feb 2026 7:00 am	RNS	Juvela update: OAF new listing with major retailer
8th Jan 2026 10:00 am	RNS-R	Investor Webinar – Link to Register
6th Jan 2026 4:27 pm	RNS-R	Replacement: Investor Webinar
6th Jan 2026 1:01 pm	RNS-R	Investor Webinar
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
29th Dec 2025 7:00 am	RNS	Trading and financing update, Directorate change
10th Nov 2025 7:00 am	RNS-R	Corporate Update – Juvela and Pulsin

See more Tooru regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71