| Price | $1,437.40 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-9.30 -0.65% |
| Buy | $1,433.80 |
| Sell | $1,429.60 |
| Last Trade: | Sell 29.00 at $1,437.40 |
| Day's Volume: | 40 |
| Last Close: | $1,431.70 |
| Open: | $1,433.00 |
| ISIN: | LU0533033741 |
| Day's Range | $1,427.40 - $1,437.40 |
| 52wk Range: | $981.80 - $1,442.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,435.62 |
| Shares in Issue: | N/A |
Am Wrldinfo Usd (TNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,437.40 | Automatic Execution |
15:04:46 - 28-Sep-26 |
| Sell* | 5 | $1,427.40 | Automatic Execution |
10:09:59 - 28-Sep-26 |
| Buy* | 2 | $1,435.60 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Sell* | 1 | $1,433.00 | Automatic Execution |
08:00:20 - 28-Sep-26 |
| Sell* | 3 | $1,433.00 | Uncrossing Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 1 | $1,422.00 | Automatic Execution |
09:13:33 - 24-Sep-26 |
| Buy* | 7 | $1,427.40 | Automatic Execution |
08:01:04 - 24-Sep-26 |
| Buy* | 21 | $1,430.40 | Automatic Execution |
15:21:01 - 23-Sep-26 |
| Unknown* | 19 | $1,442.8818 | Currency Conversion Negotiated Trade |
15:10:38 - 23-Sep-26 |
| Unknown* | 1 | $1,449.71071 | Currency Conversion Negotiated Trade |
14:03:53 - 23-Sep-26 |
