| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,310.00 | Automatic Execution |
14:43:13 - 21-May-26 |
| Sell* | 84 | $1,309.20 | Automatic Execution |
14:33:18 - 21-May-26 |
| Buy* | 13 | $1,309.60 | Automatic Execution |
14:33:10 - 21-May-26 |
| Sell* | 1 | $1,308.20 | SI Trade |
09:58:21 - 21-May-26 |
| Buy* | 13 | $1,310.40 | Automatic Execution |
09:07:54 - 21-May-26 |
| Buy* | 13 | $1,310.40 | Automatic Execution |
09:07:54 - 21-May-26 |
| Buy* | 13 | $1,306.80 | Automatic Execution |
08:52:08 - 21-May-26 |
| Buy* | 53 | $1,301.53817 | SI Trade |
08:17:36 - 21-May-26 |
| Buy* | 2 | $1,307.00 | Automatic Execution |
08:08:01 - 21-May-26 |
| Buy* | 9 | $1,307.20 | Automatic Execution |
08:08:00 - 21-May-26 |
| Sell* | 1 | $1,305.40 | Automatic Execution |
08:07:50 - 21-May-26 |
| Buy* | 9 | $1,305.40 | Automatic Execution |
08:07:50 - 21-May-26 |
| Sell* | 8 | $1,305.20 | Automatic Execution |
08:07:13 - 21-May-26 |
| Sell* | 11 | $1,305.20 | Automatic Execution |
08:05:30 - 21-May-26 |
| Sell* | 10 | $1,305.00 | Automatic Execution |
08:02:54 - 21-May-26 |
| Sell* | 136 | $1,304.60 | Automatic Execution |
16:11:15 - 20-May-26 |
| Sell* | 60 | $1,304.60 | Automatic Execution |
16:11:15 - 20-May-26 |
| Sell* | 14 | $1,304.60 | Automatic Execution |
16:11:15 - 20-May-26 |
| Sell* | 90 | $1,304.60 | Automatic Execution |
16:11:15 - 20-May-26 |
| Sell* | 90 | $1,304.60 | Automatic Execution |
16:11:15 - 20-May-26 |
| Buy* | 97 | $1,305.20 | Automatic Execution |
16:08:41 - 20-May-26 |
| Buy* | 9 | $1,305.00 | Automatic Execution |
16:08:41 - 20-May-26 |
| Buy* | 92 | $1,305.60 | Automatic Execution |
16:07:41 - 20-May-26 |
| Buy* | 9 | $1,305.40 | Automatic Execution |
16:07:41 - 20-May-26 |
| Buy* | 1 | $1,301.00 | Automatic Execution |
15:26:57 - 20-May-26 |
| Buy* | 1 | $1,300.40 | Automatic Execution |
15:26:17 - 20-May-26 |
| Buy* | 1 | $1,298.40 | Automatic Execution |
15:25:37 - 20-May-26 |
| Sell* | 1 | $1,299.00 | Automatic Execution |
15:24:36 - 20-May-26 |
| Buy* | 1 | $1,301.20 | Automatic Execution |
15:24:16 - 20-May-26 |
| Sell* | 1 | $1,300.80 | Automatic Execution |
15:23:41 - 20-May-26 |
| Buy* | 1 | $1,302.60 | Automatic Execution |
15:23:07 - 20-May-26 |
| Buy* | 1 | $1,303.40 | Automatic Execution |
15:22:27 - 20-May-26 |
| Buy* | 1 | $1,303.00 | Automatic Execution |
15:21:47 - 20-May-26 |
| Buy* | 1 | $1,301.60 | Automatic Execution |
15:21:07 - 20-May-26 |
| Buy* | 1 | $1,302.60 | Automatic Execution |
15:20:37 - 20-May-26 |
| Buy* | 1 | $1,302.20 | Automatic Execution |
15:18:37 - 20-May-26 |
| Sell* | 1 | $1,301.40 | Automatic Execution |
15:16:52 - 20-May-26 |
| Buy* | 2 | $1,304.20 | Automatic Execution |
15:16:49 - 20-May-26 |
| Buy* | 2 | $1,299.20 | Automatic Execution |
15:15:28 - 20-May-26 |
| Sell* | 1 | $1,296.40 | Automatic Execution |
15:15:11 - 20-May-26 |
| Buy* | 2 | $1,292.80 | Automatic Execution |
15:13:37 - 20-May-26 |
| Sell* | 1 | $1,293.80 | Automatic Execution |
15:12:08 - 20-May-26 |
| Buy* | 2 | $1,294.80 | Automatic Execution |
15:11:37 - 20-May-26 |
| Buy* | 2 | $1,295.80 | Automatic Execution |
15:10:27 - 20-May-26 |
| Buy* | 3 | $1,296.80 | Automatic Execution |
15:09:06 - 20-May-26 |
| Buy* | 1 | $1,296.00 | Automatic Execution |
15:07:57 - 20-May-26 |
| Buy* | 2 | $1,294.80 | Automatic Execution |
15:06:38 - 20-May-26 |
| Buy* | 2 | $1,294.20 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 1 | $1,294.00 | Automatic Execution |
15:04:47 - 20-May-26 |
| Buy* | 1 | $1,294.00 | Automatic Execution |
15:04:07 - 20-May-26 |
| Buy* | 1 | $1,294.20 | Automatic Execution |
15:03:27 - 20-May-26 |
| Buy* | 1 | $1,294.20 | Automatic Execution |
15:02:47 - 20-May-26 |
| Buy* | 1 | $1,294.60 | Automatic Execution |
15:02:21 - 20-May-26 |
| Buy* | 2 | $1,294.80 | Automatic Execution |
15:01:37 - 20-May-26 |
| Buy* | 2 | $1,293.80 | Automatic Execution |
15:00:16 - 20-May-26 |
| Buy* | 3 | $1,292.20 | Automatic Execution |
14:58:19 - 20-May-26 |
| Buy* | 2 | $1,291.20 | Automatic Execution |
14:56:27 - 20-May-26 |
| Sell* | 1 | $1,291.20 | Automatic Execution |
14:54:44 - 20-May-26 |
| Sell* | 1 | $1,291.80 | Automatic Execution |
14:54:43 - 20-May-26 |
| Buy* | 1 | $1,293.00 | Automatic Execution |
14:54:37 - 20-May-26 |
| Buy* | 3 | $1,295.60 | Automatic Execution |
14:53:16 - 20-May-26 |
| Sell* | 1 | $1,292.40 | Automatic Execution |
14:51:17 - 20-May-26 |
| Sell* | 1 | $1,293.00 | Automatic Execution |
14:51:14 - 20-May-26 |
| Sell* | 1 | $1,295.20 | Automatic Execution |
14:49:36 - 20-May-26 |
| Buy* | 2 | $1,297.80 | Automatic Execution |
14:48:51 - 20-May-26 |
| Buy* | 1 | $1,297.40 | Automatic Execution |
14:47:37 - 20-May-26 |
| Buy* | 1 | $1,297.80 | Automatic Execution |
14:47:02 - 20-May-26 |
| Buy* | 1 | $1,296.60 | Automatic Execution |
14:46:17 - 20-May-26 |
| Buy* | 1 | $1,295.60 | Automatic Execution |
14:45:47 - 20-May-26 |
| Buy* | 1 | $1,293.80 | Automatic Execution |
14:43:47 - 20-May-26 |
| Buy* | 1 | $1,293.80 | Automatic Execution |
14:43:07 - 20-May-26 |
| Buy* | 1 | $1,293.60 | Automatic Execution |
14:42:43 - 20-May-26 |
| Buy* | 1 | $1,291.80 | Automatic Execution |
14:41:57 - 20-May-26 |
| Buy* | 2 | $1,294.60 | Automatic Execution |
14:41:16 - 20-May-26 |
| Buy* | 1 | $1,290.00 | Automatic Execution |
14:40:08 - 20-May-26 |
| Sell* | 1 | $1,288.80 | Automatic Execution |
14:39:21 - 20-May-26 |
| Buy* | 1 | $1,291.00 | Automatic Execution |
14:38:47 - 20-May-26 |
| Buy* | 1 | $1,290.80 | Automatic Execution |
14:37:27 - 20-May-26 |
| Buy* | 1 | $1,291.20 | Automatic Execution |
14:36:47 - 20-May-26 |
| Sell* | 1 | $1,292.60 | Automatic Execution |
14:35:54 - 20-May-26 |
| Buy* | 1 | $1,293.40 | Automatic Execution |
14:35:37 - 20-May-26 |
| Buy* | 1 | $1,295.20 | Automatic Execution |
14:34:57 - 20-May-26 |
| Buy* | 1 | $1,295.20 | Automatic Execution |
14:34:17 - 20-May-26 |
| Buy* | 1 | $1,295.60 | Automatic Execution |
14:33:07 - 20-May-26 |
| Buy* | 1 | $1,295.20 | Automatic Execution |
14:32:27 - 20-May-26 |
| Buy* | 1 | $1,295.40 | Automatic Execution |
14:32:08 - 20-May-26 |
| Buy* | 1 | $1,293.80 | Automatic Execution |
14:31:07 - 20-May-26 |
| Sell* | 1 | $1,292.20 | Automatic Execution |
14:30:25 - 20-May-26 |
| Buy* | 1 | $1,294.40 | Automatic Execution |
14:29:57 - 20-May-26 |
| Buy* | 1 | $1,294.00 | Automatic Execution |
14:29:17 - 20-May-26 |
| Buy* | 1 | $1,294.20 | Automatic Execution |
14:28:37 - 20-May-26 |
| Buy* | 2 | $1,296.00 | Automatic Execution |
14:27:54 - 20-May-26 |
| Buy* | 1 | $1,296.80 | Automatic Execution |
14:27:10 - 20-May-26 |
| Buy* | 2 | $1,297.60 | Automatic Execution |
14:26:06 - 20-May-26 |
| Buy* | 2 | $1,298.60 | Automatic Execution |
14:24:46 - 20-May-26 |
| Buy* | 2 | $1,298.60 | Automatic Execution |
14:23:36 - 20-May-26 |
| Buy* | 2 | $1,298.20 | Automatic Execution |
14:22:16 - 20-May-26 |
| Buy* | 2 | $1,297.80 | Automatic Execution |
14:20:56 - 20-May-26 |
| Buy* | 2 | $1,297.80 | Automatic Execution |
14:19:46 - 20-May-26 |
| Buy* | 1 | $1,298.20 | Automatic Execution |
14:17:06 - 20-May-26 |
| Buy* | 152 | $1,291.48133 | SI Trade |
08:33:37 - 20-May-26 |
| Buy* | 1 | $1,292.00 | Automatic Execution |
08:19:04 - 20-May-26 |
| Buy* | 150 | $1,283.00 | SI Trade |
16:19:15 - 19-May-26 |
| Buy* | 1 | $1,288.20 | Automatic Execution |
14:30:31 - 19-May-26 |
| Buy* | 1 | $1,280.80 | Automatic Execution |
14:08:00 - 19-May-26 |
| Unknown* | 5 | $1,293.21353 | Currency Conversion Negotiated Trade |
09:24:38 - 19-May-26 |
| Buy* | 6 | $1,300.60 | Automatic Execution |
14:51:02 - 18-May-26 |
| Sell* | 6 | $1,301.80 | Automatic Execution |
12:38:50 - 18-May-26 |
| Sell* | 6 | $1,302.00 | Automatic Execution |
12:38:50 - 18-May-26 |
| Unknown* | 6 | $1,293.70148 | Currency Conversion Negotiated Trade |
08:04:34 - 18-May-26 |
| Buy* | 5 | $1,304.80 | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Buy* | 30 | $1,314.00 | Suspected BUY Trade |
16:35:15 - 15-May-26 |
| Buy* | 10 | $1,301.00 | Automatic Execution |
14:49:03 - 15-May-26 |
| Unknown* | 1 | $1,306.206 | Currency Conversion Negotiated Trade |
14:25:34 - 15-May-26 |
| Buy* | 1 | $1,303.60 | Suspected BUY Trade |
13:13:13 - 15-May-26 |
| Unknown* | 26 | $1,313.9909 | Currency Conversion Negotiated Trade |
08:30:53 - 15-May-26 |
| Buy* | 29 | $1,333.80 | Suspected BUY Trade |
16:35:19 - 14-May-26 |
| Sell* | 10 | $1,332.60 | Automatic Execution |
16:29:06 - 14-May-26 |
| Buy* | 2 | $1,331.40 | Automatic Execution |
16:28:55 - 14-May-26 |
| Sell* | 5 | $1,333.20 | Automatic Execution |
16:26:28 - 14-May-26 |
| Sell* | 6 | $1,332.80 | Automatic Execution |
16:25:43 - 14-May-26 |
| Buy* | 2 | $1,320.4184 | Suspected BUY Trade |
15:17:08 - 14-May-26 |
| Buy* | 2 | $1,320.00 | Automatic Execution |
15:15:33 - 14-May-26 |
| Sell* | 3 | $1,313.20 | Automatic Execution |
15:08:18 - 14-May-26 |
| Sell* | 2 | $1,310.00 | Automatic Execution |
14:00:49 - 14-May-26 |
| Unknown* | 2 | $1,315.16675 | Currency Conversion Negotiated Trade |
09:45:45 - 14-May-26 |
| Sell* | 1 | $1,314.80 | Automatic Execution |
08:58:12 - 14-May-26 |
| Sell* | 5 | $1,313.80 | Uncrossing Trade |
08:00:28 - 14-May-26 |
| Sell* | 28 | $1,298.80 | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Buy* | 2 | $1,298.00 | Automatic Execution |
16:28:57 - 13-May-26 |
| Buy* | 6 | $1,304.80 | Automatic Execution |
16:01:28 - 13-May-26 |
| Buy* | 9 | $1,304.60 | Automatic Execution |
16:01:28 - 13-May-26 |
| Buy* | 15 | $1,302.70339 | SI Trade |
09:01:54 - 13-May-26 |
| Sell* | 3 | $1,298.60 | Uncrossing Trade |
08:00:29 - 13-May-26 |
| Buy* | 7 | $1,276.00 | Automatic Execution |
16:19:29 - 12-May-26 |
| Buy* | 7 | $1,280.60 | Automatic Execution |
16:02:45 - 12-May-26 |
| Unknown* | 6 | $1,297.14385 | Currency Conversion Negotiated Trade |
15:05:54 - 12-May-26 |
| Buy* | 1 | $1,294.40 | Automatic Execution |
14:08:08 - 12-May-26 |
| Sell* | 14 | $1,288.60 | Automatic Execution |
13:26:55 - 12-May-26 |
| Buy* | 1 | $1,294.60 | Automatic Execution |
13:00:30 - 12-May-26 |
| Unknown* | 2 | $1,294.5618 | Currency Conversion Negotiated Trade |
12:53:26 - 12-May-26 |
| Unknown* | 14 | $1,296.7008 | OTC Trade |
08:58:57 - 12-May-26 |
| Buy* | 11 | $1,300.00 | Suspected BUY Trade |
08:00:00 - 12-May-26 |
| Unknown* | 1 | $1,305.0639 | SI Trade |
17:08:09 - 11-May-26 |
| Sell* | 1 | $1,295.20 | Automatic Execution |
14:56:26 - 11-May-26 |
| Buy* | 1 | $1,293.80 | Automatic Execution |
09:01:10 - 11-May-26 |
| Sell* | 24 | $1,289.40 | Automatic Execution |
08:03:28 - 11-May-26 |
| Buy* | 3 | $1,291.60 | Suspected BUY Trade |
08:00:23 - 11-May-26 |
| Sell* | 21 | $1,286.20 | Automatic Execution |
15:50:26 - 08-May-26 |
| Buy* | 15 | $1,286.20 | Automatic Execution |
15:50:26 - 08-May-26 |
| Sell* | 1 | $1,285.00 | Automatic Execution |
15:49:46 - 08-May-26 |
| Buy* | 1 | $1,284.00 | Automatic Execution |
15:04:39 - 08-May-26 |
| Buy* | 3 | $1,287.60 | Automatic Execution |
14:50:27 - 08-May-26 |
| Buy* | 10 | $1,287.00 | Automatic Execution |
14:50:27 - 08-May-26 |
| Unknown* | 6 | $1,277.84052 | Currency Conversion Negotiated Trade |
14:44:55 - 08-May-26 |
| Unknown* | 4 | $1,272.46061 | Currency Conversion Negotiated Trade |
14:13:44 - 08-May-26 |
| Sell* | 3 | $1,271.20 | Automatic Execution |
09:30:50 - 08-May-26 |
| Sell* | 206 | $1,273.66794 | SI Trade |
15:16:35 - 07-May-26 |
| Sell* | 11 | $1,272.00 | Automatic Execution |
15:12:33 - 07-May-26 |
| Buy* | 3 | $1,264.80 | Automatic Execution |
14:46:47 - 07-May-26 |
| Unknown* | 8 | $1,260.36355 | Currency Conversion Negotiated Trade |
13:01:59 - 07-May-26 |
| Buy* | 166 | $1,266.14491 | SI Trade |
08:31:24 - 07-May-26 |
| Buy* | 2 | $1,251.20 | Automatic Execution |
16:10:13 - 06-May-26 |
| Buy* | 14 | $1,252.40 | Automatic Execution |
16:08:03 - 06-May-26 |
| Buy* | 14 | $1,252.40 | Automatic Execution |
16:06:58 - 06-May-26 |
| Buy* | 2 | $1,252.40 | Suspected BUY Trade |
15:34:57 - 06-May-26 |
| Unknown* | 1 | $1,238.1521 | Currency Conversion Negotiated Trade |
15:23:14 - 06-May-26 |
| Unknown* | 4 | $1,249.35229 | Currency Conversion Negotiated Trade |
15:14:40 - 06-May-26 |
| Sell* | 1 | $1,244.40 | Automatic Execution |
14:52:25 - 06-May-26 |
| Sell* | 30 | $1,252.20 | Automatic Execution |
12:54:22 - 06-May-26 |
| Unknown* | 3 | $1,248.76021 | Currency Conversion Negotiated Trade |
11:38:48 - 06-May-26 |
| Sell* | 370 | $1,246.00003 | SI Trade |
10:46:57 - 06-May-26 |
| Sell* | 2 | $1,233.00 | Automatic Execution |
08:22:22 - 06-May-26 |
| Unknown* | 3 | $1,230.34613 | Currency Conversion Negotiated Trade |
08:03:49 - 06-May-26 |
| Unknown* | 25 | $1,227.60 | OTC Trade |
19:20:32 - 05-May-26 |
| Unknown* | 1 | $1,222.42725 | SI Trade Currency Conversion |
16:06:23 - 05-May-26 |
| Buy* | 2 | $1,226.20 | Automatic Execution |
16:03:05 - 05-May-26 |
| Buy* | 158 | $1,225.09958 | SI Trade |
14:42:25 - 05-May-26 |
| Buy* | 9 | $1,220.00 | Automatic Execution |
13:14:05 - 05-May-26 |
| Buy* | 7 | $1,219.00 | Automatic Execution |
12:37:16 - 05-May-26 |
| Unknown* | 11 | $1,218.05472 | Currency Conversion Negotiated Trade |
11:59:35 - 05-May-26 |
| Buy* | 10 | $1,219.00 | Automatic Execution |
11:59:15 - 05-May-26 |
| Buy* | 15 | $1,219.00 | Automatic Execution |
11:59:15 - 05-May-26 |
| Unknown* | 0 | $1,218.80 | SI Trade |
11:02:56 - 05-May-26 |
| Sell* | 1 | $1,215.40 | SI Trade |
09:52:43 - 05-May-26 |
| Buy* | 74 | $1,216.36359 | SI Trade |
08:19:23 - 05-May-26 |
| Sell* | 3 | $1,199.88452 | Ordinary |
11:13:24 - 01-May-26 |
| Buy* | 2 | $1,194.80 | Automatic Execution |
16:14:21 - 30-Apr-26 |
| Buy* | 1 | $1,197.60 | Automatic Execution |
14:37:16 - 30-Apr-26 |
| Buy* | 1 | $1,208.00 | Automatic Execution |
14:19:47 - 30-Apr-26 |
| Unknown* | 5 | $1,198.9631 | Currency Conversion Negotiated Trade |
14:17:34 - 30-Apr-26 |
| Buy* | 10 | $1,208.80 | Automatic Execution |
14:14:14 - 30-Apr-26 |
| Sell* | 1 | $1,202.20 | Automatic Execution |
11:50:42 - 30-Apr-26 |
| Unknown* | 5 | $1,195.19948 | Currency Conversion Negotiated Trade |
10:44:25 - 30-Apr-26 |
| Sell* | 1 | $1,202.00 | Automatic Execution |
10:22:13 - 30-Apr-26 |
| Buy* | 100 | $1,204.0823 | SI Trade |
09:49:59 - 30-Apr-26 |
| Buy* | 17 | $1,204.5234 | SI Trade |
09:45:02 - 30-Apr-26 |
| Sell* | 23 | $1,197.60 | Uncrossing Trade |
16:35:24 - 29-Apr-26 |
| Buy* | 1 | $1,198.00 | Automatic Execution |
16:19:56 - 29-Apr-26 |
| Sell* | 5 | $1,198.40 | Automatic Execution |
16:04:46 - 29-Apr-26 |