| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,344.60 | 1,344.60 | 1,338.00 | 1,349.10 | 281 |
| 9th Jul 2026 (Thu) | 1,337.20 | 1,345.60 | 1,337.20 | 1,348.80 | 5 |
| 8th Jul 2026 (Wed) | 1,283.00 | 1,283.20 | 1,283.00 | 1,297.20 | 46 |
| 7th Jul 2026 (Tue) | 1,315.60 | 1,315.60 | 1,296.40 | 1,301.70 | 50 |
| 6th Jul 2026 (Mon) | 1,327.40 | 1,340.40 | 1,327.40 | 1,341.30 | 262 |
| 3rd Jul 2026 (Fri) | 1,332.00 | 1,334.60 | 1,332.00 | 1,331.40 | 62 |
| 2nd Jul 2026 (Thu) | 1,346.30 | 1,346.30 | 1,318.20 | 1,318.20 | 0 |
| 1st Jul 2026 (Wed) | 1,341.60 | 1,342.20 | 1,341.60 | 1,346.30 | 46 |
| 30th Jun 2026 (Tue) | 1,328.40 | 1,337.40 | 1,328.40 | 1,351.00 | 43 |
| 29th Jun 2026 (Mon) | 1,303.40 | 1,312.00 | 1,303.40 | 1,313.80 | 243 |
| 26th Jun 2026 (Fri) | 1,307.80 | 1,307.80 | 1,288.00 | 1,303.10 | 95 |
| 25th Jun 2026 (Thu) | 1,350.60 | 1,351.20 | 1,312.20 | 1,311.50 | 23 |
| 24th Jun 2026 (Wed) | 1,331.60 | 1,331.60 | 1,323.80 | 1,330.80 | 16 |
| 23rd Jun 2026 (Tue) | 1,333.00 | 1,344.80 | 1,333.00 | 1,329.00 | 24 |
| 22nd Jun 2026 (Mon) | 1,379.40 | 1,391.80 | 1,379.20 | 1,377.80 | 153 |
| 19th Jun 2026 (Fri) | 1,370.70 | 1,376.10 | 1,370.70 | 1,376.10 | 1 |
| 18th Jun 2026 (Thu) | 1,368.00 | 1,372.20 | 1,363.20 | 1,370.70 | 76 |
| 17th Jun 2026 (Wed) | 1,357.20 | 1,360.40 | 1,357.20 | 1,360.40 | 0 |
| 16th Jun 2026 (Tue) | 1,378.20 | 1,381.80 | 1,364.20 | 1,357.20 | 174 |
| 15th Jun 2026 (Mon) | 1,368.00 | 1,375.40 | 1,366.60 | 1,375.20 | 175 |
| 12th Jun 2026 (Fri) | 1,332.00 | 1,336.20 | 1,323.80 | 1,339.10 | 93 |
| 11th Jun 2026 (Thu) | 1,308.40 | 1,308.40 | 1,289.40 | 1,295.20 | 186 |
| 10th Jun 2026 (Wed) | 1,310.80 | 1,318.20 | 1,298.20 | 1,297.40 | 175 |
| 9th Jun 2026 (Tue) | 1,348.40 | 1,348.40 | 1,318.00 | 1,301.70 | 183 |
| 8th Jun 2026 (Mon) | 1,334.00 | 1,353.80 | 1,334.00 | 1,353.10 | 94 |
| 5th Jun 2026 (Fri) | 1,387.80 | 1,387.80 | 1,356.40 | 1,353.90 | 171 |
| 4th Jun 2026 (Thu) | 1,398.20 | 1,398.20 | 1,384.40 | 1,398.00 | 250 |
| 3rd Jun 2026 (Wed) | 1,421.40 | 1,424.20 | 1,421.40 | 1,426.10 | 136 |
| 2nd Jun 2026 (Tue) | 1,428.40 | 1,437.20 | 1,426.80 | 1,434.80 | 148 |
| 1st Jun 2026 (Mon) | 1,402.20 | 1,407.80 | 1,402.20 | 1,412.30 | 77 |
| 29th May 2026 (Fri) | 1,375.00 | 1,387.20 | 1,375.00 | 1,385.30 | 198 |
| 28th May 2026 (Thu) | 1,342.00 | 1,361.40 | 1,341.60 | 1,359.00 | 113 |
| 27th May 2026 (Wed) | 1,356.20 | 1,356.20 | 1,345.80 | 1,334.70 | 146 |
| 26th May 2026 (Tue) | 1,336.80 | 1,342.80 | 1,336.80 | 1,348.30 | 29 |
| 25th May 2026 (Mon) | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0 |
| 22nd May 2026 (Fri) | 1,325.00 | 1,328.60 | 1,325.00 | 1,332.40 | 68 |
| 21st May 2026 (Thu) | 1,305.00 | 1,310.40 | 1,305.00 | 1,304.90 | 241 |
| 20th May 2026 (Wed) | 1,292.00 | 1,305.60 | 1,288.80 | 1,305.90 | 863 |
| 19th May 2026 (Tue) | 1,280.80 | 1,288.20 | 1,280.80 | 1,277.70 | 157 |
| 18th May 2026 (Mon) | 1,304.80 | 1,304.80 | 1,300.60 | 1,284.30 | 29 |
| 15th May 2026 (Fri) | 1,301.00 | 1,314.00 | 1,301.00 | 1,314.00 | 68 |
| 14th May 2026 (Thu) | 1,313.80 | 1,333.80 | 1,310.00 | 1,333.80 | 69 |
| 13th May 2026 (Wed) | 1,298.60 | 1,304.80 | 1,298.00 | 1,298.80 | 63 |
| 12th May 2026 (Tue) | 1,300.00 | 1,300.00 | 1,276.00 | 1,272.30 | 63 |
| 11th May 2026 (Mon) | 1,291.60 | 1,295.20 | 1,289.40 | 1,306.30 | 30 |