| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,433.00 | 1,437.40 | 1,427.40 | 1,431.70 | 40 |
| 25th Sep 2026 (Fri) | 1,419.10 | 1,441.00 | 1,419.10 | 1,441.00 | 0 |
| 24th Sep 2026 (Thu) | 1,427.40 | 1,427.40 | 1,422.00 | 1,419.10 | 8 |
| 23rd Sep 2026 (Wed) | 1,430.40 | 1,430.40 | 1,430.40 | 1,434.80 | 64 |
| 22nd Sep 2026 (Tue) | 1,432.40 | 1,442.00 | 1,431.00 | 1,440.20 | 511 |
| 21st Sep 2026 (Mon) | 1,412.20 | 1,423.00 | 1,412.20 | 1,423.20 | 36 |
| 18th Sep 2026 (Fri) | 1,399.20 | 1,399.20 | 1,399.20 | 1,390.20 | 13 |
| 17th Sep 2026 (Thu) | 1,373.80 | 1,383.00 | 1,373.80 | 1,387.00 | 7 |
| 16th Sep 2026 (Wed) | 1,359.90 | 1,371.30 | 1,359.90 | 1,371.30 | 10 |
| 15th Sep 2026 (Tue) | 1,359.20 | 1,365.80 | 1,359.00 | 1,359.90 | 9 |
| 14th Sep 2026 (Mon) | 1,352.60 | 1,352.60 | 1,352.60 | 1,361.80 | 1 |
| 11th Sep 2026 (Fri) | 1,383.60 | 1,383.60 | 1,383.60 | 1,393.70 | 7 |
| 10th Sep 2026 (Thu) | 1,384.80 | 1,384.80 | 1,364.00 | 1,377.10 | 3 |
| 9th Sep 2026 (Wed) | 1,392.80 | 1,392.80 | 1,392.80 | 1,381.70 | 1 |
| 8th Sep 2026 (Tue) | 1,394.00 | 1,394.00 | 1,388.40 | 1,394.40 | 7 |
| 7th Sep 2026 (Mon) | 1,402.40 | 1,402.40 | 1,392.20 | 1,396.90 | 7 |
| 4th Sep 2026 (Fri) | 1,390.00 | 1,392.00 | 1,390.00 | 1,390.10 | 30 |
| 3rd Sep 2026 (Thu) | 1,368.40 | 1,372.00 | 1,367.40 | 1,384.70 | 22 |
| 2nd Sep 2026 (Wed) | 1,359.60 | 1,371.40 | 1,356.80 | 1,369.90 | 151 |
| 1st Sep 2026 (Tue) | 1,381.60 | 1,384.80 | 1,364.00 | 1,369.70 | 117 |
| 31st Aug 2026 (Mon) | 1,399.10 | 1,399.10 | 1,399.10 | 1,399.10 | 0 |
| 28th Aug 2026 (Fri) | 1,392.80 | 1,392.80 | 1,392.80 | 1,399.10 | 6 |
| 27th Aug 2026 (Thu) | 1,372.40 | 1,385.60 | 1,372.40 | 1,387.40 | 160 |
| 26th Aug 2026 (Wed) | 1,352.00 | 1,352.00 | 1,352.00 | 1,351.40 | 1 |
| 25th Aug 2026 (Tue) | 1,357.20 | 1,357.20 | 1,348.00 | 1,348.00 | 7 |
| 24th Aug 2026 (Mon) | 1,337.20 | 1,337.20 | 1,337.20 | 1,339.10 | 3 |
| 21st Aug 2026 (Fri) | 1,361.80 | 1,362.60 | 1,360.00 | 1,357.10 | 47 |
| 20th Aug 2026 (Thu) | 1,368.60 | 1,368.60 | 1,355.80 | 1,359.70 | 55 |
| 19th Aug 2026 (Wed) | 1,370.00 | 1,379.40 | 1,363.60 | 1,368.10 | 118 |
| 18th Aug 2026 (Tue) | 1,382.20 | 1,382.60 | 1,368.00 | 1,370.40 | 77 |
| 17th Aug 2026 (Mon) | 1,403.30 | 1,413.30 | 1,403.30 | 1,413.30 | 10 |
| 14th Aug 2026 (Fri) | 1,405.20 | 1,405.20 | 1,405.20 | 1,403.30 | 58 |
| 13th Aug 2026 (Thu) | 1,396.80 | 1,400.20 | 1,396.80 | 1,413.50 | 9 |
| 12th Aug 2026 (Wed) | 1,399.60 | 1,399.60 | 1,399.60 | 1,397.90 | 11 |
| 11th Aug 2026 (Tue) | 1,389.40 | 1,389.40 | 1,384.20 | 1,385.90 | 2 |
| 10th Aug 2026 (Mon) | 1,395.20 | 1,395.20 | 1,389.40 | 1,389.40 | 20 |
| 7th Aug 2026 (Fri) | 1,385.60 | 1,395.60 | 1,381.80 | 1,395.20 | 192 |
| 6th Aug 2026 (Thu) | 1,369.20 | 1,377.00 | 1,364.00 | 1,380.90 | 58 |
| 5th Aug 2026 (Wed) | 1,391.00 | 1,391.00 | 1,377.40 | 1,381.90 | 30 |
| 4th Aug 2026 (Tue) | 1,344.60 | 1,355.40 | 1,344.60 | 1,368.20 | 60 |
| 3rd Aug 2026 (Mon) | 1,307.00 | 1,307.00 | 1,307.00 | 1,314.70 | 1 |
| 31st Jul 2026 (Fri) | 1,309.40 | 1,309.40 | 1,309.40 | 1,286.10 | 179 |
| 30th Jul 2026 (Thu) | 1,260.00 | 1,302.00 | 1,255.80 | 1,297.70 | 12 |
| 29th Jul 2026 (Wed) | 1,280.00 | 1,281.00 | 1,269.00 | 1,256.30 | 108 |