| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,292.00 | 1,305.60 | 1,288.80 | 1,305.90 | 863 |
| 19th May 2026 (Tue) | 1,280.80 | 1,288.20 | 1,280.80 | 1,277.70 | 157 |
| 18th May 2026 (Mon) | 1,304.80 | 1,304.80 | 1,300.60 | 1,284.30 | 29 |
| 15th May 2026 (Fri) | 1,301.00 | 1,314.00 | 1,301.00 | 1,314.00 | 68 |
| 14th May 2026 (Thu) | 1,313.80 | 1,333.80 | 1,310.00 | 1,333.80 | 69 |
| 13th May 2026 (Wed) | 1,298.60 | 1,304.80 | 1,298.00 | 1,298.80 | 63 |
| 12th May 2026 (Tue) | 1,300.00 | 1,300.00 | 1,276.00 | 1,272.30 | 63 |
| 11th May 2026 (Mon) | 1,291.60 | 1,295.20 | 1,289.40 | 1,306.30 | 30 |
| 8th May 2026 (Fri) | 1,271.20 | 1,287.60 | 1,271.20 | 1,286.90 | 64 |
| 7th May 2026 (Thu) | 1,264.80 | 1,272.00 | 1,264.80 | 1,274.20 | 394 |
| 6th May 2026 (Wed) | 1,233.00 | 1,252.40 | 1,233.00 | 1,254.90 | 446 |
| 5th May 2026 (Tue) | 1,216.60 | 1,226.20 | 1,216.60 | 1,227.60 | 289 |
| 4th May 2026 (Mon) | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0 |
| 1st May 2026 (Fri) | 1,192.50 | 1,214.40 | 1,192.50 | 1,214.40 | 3 |
| 30th Apr 2026 (Thu) | 1,202.00 | 1,208.80 | 1,194.80 | 1,192.50 | 143 |
| 29th Apr 2026 (Wed) | 1,197.60 | 1,199.20 | 1,197.60 | 1,197.60 | 49 |
| 28th Apr 2026 (Tue) | 1,191.40 | 1,200.60 | 1,191.40 | 1,189.60 | 52 |
| 27th Apr 2026 (Mon) | 1,212.80 | 1,212.80 | 1,204.60 | 1,205.20 | 37 |
| 24th Apr 2026 (Fri) | 1,199.80 | 1,199.80 | 1,197.00 | 1,205.00 | 152 |
| 23rd Apr 2026 (Thu) | 1,195.60 | 1,195.60 | 1,193.00 | 1,196.80 | 342 |
| 22nd Apr 2026 (Wed) | 1,179.50 | 1,196.20 | 1,179.50 | 1,196.20 | 66 |
| 21st Apr 2026 (Tue) | 1,178.60 | 1,186.00 | 1,178.60 | 1,179.50 | 37 |
| 20th Apr 2026 (Mon) | 1,168.60 | 1,170.80 | 1,168.60 | 1,173.00 | 21 |
| 17th Apr 2026 (Fri) | 1,158.40 | 1,179.80 | 1,158.40 | 1,178.70 | 869 |
| 16th Apr 2026 (Thu) | 1,151.60 | 1,154.20 | 1,151.60 | 1,154.70 | 60 |
| 15th Apr 2026 (Wed) | 1,130.40 | 1,130.40 | 1,125.20 | 1,142.30 | 139 |
| 14th Apr 2026 (Tue) | 1,113.40 | 1,117.20 | 1,113.40 | 1,118.30 | 341 |
| 13th Apr 2026 (Mon) | 1,079.00 | 1,097.60 | 1,078.60 | 1,096.20 | 51 |
| 10th Apr 2026 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,094.20 | 45 |
| 9th Apr 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,072.00 | 37 |
| 8th Apr 2026 (Wed) | 1,084.20 | 1,084.20 | 1,077.20 | 1,077.80 | 47 |
| 7th Apr 2026 (Tue) | 1,038.60 | 1,038.60 | 1,022.20 | 1,029.20 | 137 |
| 6th Apr 2026 (Mon) | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,011.20 | 1,036.00 | 1,009.20 | 1,034.30 | 98 |
| 1st Apr 2026 (Wed) | 1,028.00 | 1,030.20 | 1,028.00 | 1,036.50 | 16 |
| 31st Mar 2026 (Tue) | 984.20 | 997.50 | 981.80 | 995.70 | 124 |
| 30th Mar 2026 (Mon) | 994.20 | 994.30 | 986.40 | 989.80 | 888 |
| 27th Mar 2026 (Fri) | 1,019.80 | 1,019.80 | 1,005.80 | 1,001.20 | 58 |
| 26th Mar 2026 (Thu) | 1,029.40 | 1,029.40 | 1,029.40 | 1,026.10 | 10 |
| 25th Mar 2026 (Wed) | 1,055.40 | 1,055.40 | 1,046.60 | 1,046.20 | 367 |
| 24th Mar 2026 (Tue) | 1,047.00 | 1,047.00 | 1,036.20 | 1,040.30 | 160 |
| 23rd Mar 2026 (Mon) | 1,015.60 | 1,057.20 | 1,015.60 | 1,039.70 | 314 |