| Price | $807.30 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $18.45 2.34% |
| Buy | $808.64 |
| Sell | $804.42 |
| Buy / Sell TNOW Shares | |
| Last Trade: | Unknown 9.00 at $805.12386 |
| Day's Volume: | 56 |
| Last Close: | $806.53 |
| Open: | $803.00 |
| ISIN: | LU0533033741 |
| Day's Range | $797.19 - $807.30 |
| 52wk Range: | $708.04 - $951.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $803.9608 |
| Shares in Issue: | N/A |
Am Wrldinfo Usd (TNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $805.12386 | Currency Conversion Negotiated Trade |
16:29:29 - 01-Apr-25 |
| Sell* | 23 | $807.30 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 1 | $798.09 | Automatic Execution |
14:33:59 - 01-Apr-25 |
| Sell* | 1 | $797.19 | Automatic Execution |
13:21:33 - 01-Apr-25 |
| Buy* | 10 | $799.84 | Automatic Execution |
13:13:30 - 01-Apr-25 |
| Sell* | 1 | $803.15 | Automatic Execution |
10:53:18 - 01-Apr-25 |
| Buy* | 5 | $803.00 | Automatic Execution |
10:40:01 - 01-Apr-25 |
| Unknown* | 6 | $799.32668 | Currency Conversion Negotiated Trade |
09:23:23 - 01-Apr-25 |
| Sell* | 19 | $786.60 | Automatic Execution |
15:47:38 - 31-Mar-25 |
| Sell* | 23 | $786.60 | Automatic Execution |
15:47:35 - 31-Mar-25 |
