| Price | $1,017.00 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $-3.30 -0.32% |
| Buy | $1,018.60 |
| Sell | $1,012.80 |
| Buy / Sell TNOW Shares | |
| Last Trade: | Buy 43.00 at $1,017.00 |
| Day's Volume: | 213 |
| Last Close: | $1,015.70 |
| Open: | $1,022.80 |
| ISIN: | LU0533033741 |
| Day's Range | $1,017.00 - $1,022.80 |
| 52wk Range: | $663.02 - $1,022.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,018.8547 |
| Shares in Issue: | N/A |
Am Wrldinfo Usd (TNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $1,017.00 | Automatic Execution |
15:38:09 - 18-Jul-25 |
| Unknown* | 0 | $1,017.00 | SI Trade |
15:31:21 - 18-Jul-25 |
| Buy* | 4 | $1,018.80 | Automatic Execution |
15:14:30 - 18-Jul-25 |
| Sell* | 117 | $1,018.60 | Automatic Execution |
15:14:16 - 18-Jul-25 |
| Buy* | 11 | $1,021.60 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 2 | $1,018.76161 | Currency Conversion Negotiated Trade |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $1,022.80 | Automatic Execution |
10:35:20 - 18-Jul-25 |
| Unknown* | 6 | $1,020.73171 | Currency Conversion Negotiated Trade |
09:52:02 - 18-Jul-25 |
| Unknown* | 29 | $1,021.0806 | Currency Conversion Negotiated Trade |
08:39:21 - 18-Jul-25 |
| Buy* | 1 | $1,013.60 | Suspected BUY Trade |
09:42:57 - 17-Jul-25 |
