| Price | $1,024.40 on 20-08-2025 at 08:08:51 |
|---|---|
| Change | $-10.50 -1.01% |
| Buy | $1,023.60 |
| Sell | $1,022.80 |
| Last Trade: | Unknown 0.00 at $1,024.60 |
| Day's Volume: | 5 |
| Last Close: | $1,034.90 |
| Open: | $1,024.40 |
| ISIN: | LU0533033741 |
| Day's Range | $1,024.40 - $1,024.40 |
| 52wk Range: | $663.02 - $1,058.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,024.40 |
| Shares in Issue: | N/A |
Am Wrldinfo Usd (TNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,024.60 | SI Trade |
08:29:14 - 20-Aug-25 |
| Sell* | 5 | $1,024.40 | Automatic Execution |
08:24:27 - 20-Aug-25 |
| Buy* | 13 | $1,034.60 | Automatic Execution |
16:28:46 - 19-Aug-25 |
| Buy* | 7 | $1,039.40 | Result of RFQ |
14:47:43 - 19-Aug-25 |
| Buy* | 38 | $1,042.20 | Automatic Execution |
14:42:58 - 19-Aug-25 |
| Buy* | 4 | $1,045.00 | Automatic Execution |
11:53:01 - 19-Aug-25 |
| Sell* | 1 | $1,046.00 | Automatic Execution |
11:23:49 - 19-Aug-25 |
| Unknown* | 94 | $1,046.5548 | OTC Trade |
11:20:50 - 19-Aug-25 |
| Unknown* | 15 | $1,046.11603 | Currency Conversion Negotiated Trade |
10:53:14 - 19-Aug-25 |
| Buy* | 12 | $1,046.40 | Automatic Execution |
10:09:27 - 19-Aug-25 |
