| Price | $1,081.40 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $25.40 2.4% |
| Buy | $1,086.60 |
| Sell | $1,083.40 |
| Last Trade: | Buy 1.00 at $1,081.40 |
| Day's Volume: | 66 |
| Last Close: | $1,085.00 |
| Open: | $1,059.60 |
| ISIN: | LU0533033741 |
| Day's Range | $1,059.60 - $1,081.40 |
| 52wk Range: | $663.02 - $1,198.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,071.27273 |
| Shares in Issue: | N/A |
Am Wrldinfo Usd (TNOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,081.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 40 | $1,076.60 | Result of RFQ |
14:44:41 - 06-Feb-26 |
| Buy* | 8 | $1,063.80 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $1,059.60 | Automatic Execution |
09:28:59 - 06-Feb-26 |
| Unknown* | 5 | $1,061.83248 | Currency Conversion Negotiated Trade |
15:02:17 - 05-Feb-26 |
| Unknown* | 1 | $1,059.53337 | Currency Conversion Negotiated Trade |
14:14:37 - 05-Feb-26 |
| Buy* | 1 | $1,063.60 | Automatic Execution |
14:10:16 - 05-Feb-26 |
| Buy* | 20 | $1,068.80 | Automatic Execution |
12:22:38 - 05-Feb-26 |
| Buy* | 7 | $1,068.80 | Automatic Execution |
12:22:38 - 05-Feb-26 |
| Buy* | 8 | $1,074.00 | Automatic Execution |
11:56:02 - 05-Feb-26 |
