Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 21.50p on 01-10-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 205.00 at 18.21p
Day's Volume: 0
Last Close: 21.50p
Open: 0.00p
ISIN: GB00BNVRHQ51
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 37.00p
Market Capitalisation: £34.24m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 18.21p Ordinary
16:01:33 - 29-Sep-26
Buy* 40 24.45p Ordinary
14:36:27 - 16-Sep-26
Sell* 7,500 23.00p Ordinary
08:13:41 - 10-Sep-26
Sell* 10,000 23.00p Ordinary
16:39:44 - 09-Sep-26
Sell* 75 23.42p Ordinary
10:11:09 - 07-Sep-26
Buy* 33 29.50p Ordinary
08:30:44 - 07-Sep-26
Unknown* 100,000 23.25p Ordinary
12:02:19 - 04-Sep-26
Unknown* 32,592 30.50p Ordinary
08:22:57 - 20-Aug-26
Buy* 180 27.70p Ordinary
16:10:21 - 11-Aug-26
Buy* 145 27.50p Ordinary
08:35:36 - 10-Aug-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
29th Sep 2026 (Tue) 21.50 21.50 21.50 21.50 205
28th Sep 2026 (Mon) 21.50 21.50 21.50 21.50 0
25th Sep 2026 (Fri) 21.50 21.50 21.50 21.50 0
24th Sep 2026 (Thu) 21.50 21.50 21.50 21.50 0
23rd Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
22nd Sep 2026 (Tue) 21.50 21.50 21.50 21.50 0
21st Sep 2026 (Mon) 21.50 21.50 21.50 21.50 0
18th Sep 2026 (Fri) 21.50 21.50 21.50 21.50 0
17th Sep 2026 (Thu) 21.50 21.50 21.50 21.50 0
16th Sep 2026 (Wed) 21.50 21.50 21.50 21.50 40
15th Sep 2026 (Tue) 21.50 21.50 21.50 21.50 0
14th Sep 2026 (Mon) 21.50 21.50 21.50 21.50 235
11th Sep 2026 (Fri) 21.50 21.50 21.50 21.50 0
10th Sep 2026 (Thu) 24.00 24.00 21.50 21.50 7,500
9th Sep 2026 (Wed) 26.50 26.50 24.00 24.00 10,000
8th Sep 2026 (Tue) 26.50 26.50 26.50 26.50 0
7th Sep 2026 (Mon) 26.50 26.50 26.50 26.50 108
4th Sep 2026 (Fri) 26.50 26.50 26.50 26.50 0
3rd Sep 2026 (Thu) 26.50 26.50 26.50 26.50 0
2nd Sep 2026 (Wed) 26.50 26.50 26.50 26.50 0
1st Sep 2026 (Tue) 26.50 26.50 26.50 26.50 0
See more Tech New Energy price history

Tech New Energy (TNE) Regulatory News

Date Source Headline
30th Sep 2026 8:18 am RNS Unaudited Half-Year Results Ending 30 June 2026
24th Sep 2026 3:40 pm RNS Board and Committee Changes
19th Jun 2026 4:00 pm RNS Share Option Award and PDMR Notification
30th Apr 2026 5:40 pm RNS Annual Report and Financial Statements
3rd Feb 2026 7:00 am RNS Acquisition of CleverSearch Lda
21st Jan 2026 7:00 am RNS Shareholder Loans Assignment and Share Settlement
15th Dec 2025 7:00 am RNS Strategic Agreement to Develop 1GW Data Centre
31st Oct 2025 1:20 pm RNS Result of AGM
7th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 5:36 pm RNS Unaudited Half-Year Results Ending 30 June 2025
See more Tech New Energy regulatory news

Tech New Energy (TNE) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,606.00
Change0.00

Login to your account

Forgot Password?

Not Registered