Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 24.00p on 10-07-2026 at 16:35:13
Change 0.00p 0%
Buy 28.00p
Sell 20.00p
Last Trade: Buy 36.00 at 27.50p
Day's Volume: 0
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BNVRHQ51
Day's Range 24.00p - 24.00p
52wk Range: 24.00p - 37.00p
Market Capitalisation: £38.22m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 27.50p Ordinary
08:30:56 - 06-Jul-26
Buy* 557 27.50p Ordinary
09:42:53 - 29-Jun-26
Buy* 151 28.90p Ordinary
08:00:30 - 24-Jun-26
Unknown* 49,728 22.00p Ordinary
08:18:02 - 22-Jun-26
Buy* 75 33.50p Ordinary
13:36:10 - 19-Jun-26
Buy* 862 33.90p Ordinary
14:36:14 - 05-Jun-26
Buy* 29 33.90p Ordinary
08:30:24 - 05-Jun-26
Buy* 291 34.25p Ordinary
08:30:54 - 26-May-26
Unknown* 40,000 30.00p Ordinary
16:38:52 - 15-May-26
Unknown* 49,728 33.00p Ordinary
09:59:02 - 15-May-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.00 24.00 24.00 24.00 0
9th Jul 2026 (Thu) 24.00 24.00 24.00 24.00 0
8th Jul 2026 (Wed) 24.00 24.00 24.00 24.00 0
7th Jul 2026 (Tue) 24.00 24.00 24.00 24.00 0
6th Jul 2026 (Mon) 24.00 24.00 24.00 24.00 36
3rd Jul 2026 (Fri) 24.00 24.00 24.00 24.00 0
2nd Jul 2026 (Thu) 24.00 24.00 24.00 24.00 0
1st Jul 2026 (Wed) 24.00 24.00 24.00 24.00 0
30th Jun 2026 (Tue) 24.00 24.00 24.00 24.00 0
29th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 557
26th Jun 2026 (Fri) 24.00 24.00 24.00 24.00 0
25th Jun 2026 (Thu) 24.00 24.00 24.00 24.00 0
24th Jun 2026 (Wed) 25.00 25.00 24.00 24.00 151
23rd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 0
22nd Jun 2026 (Mon) 32.00 32.00 25.00 25.00 49,728
19th Jun 2026 (Fri) 32.00 32.00 32.00 32.00 75
18th Jun 2026 (Thu) 32.00 32.00 32.00 32.00 0
17th Jun 2026 (Wed) 32.00 32.00 32.00 32.00 0
16th Jun 2026 (Tue) 32.00 32.00 32.00 32.00 0
15th Jun 2026 (Mon) 32.00 32.00 32.00 32.00 0
12th Jun 2026 (Fri) 32.00 32.00 32.00 32.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Share News

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered