Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 25.00p on 31-07-2026 at 18:15:10
Change 0.00p 0%
Buy 28.00p
Sell 22.00p
Last Trade: Buy 127.00 at 27.50p
Day's Volume: 127
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BNVRHQ51
Day's Range 25.00p - 25.00p
52wk Range: 24.00p - 37.00p
Market Capitalisation: £39.82m
VWAP: 27.50p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 27.50p Ordinary
12:38:46 - 31-Jul-26
Sell* 557 22.36p Ordinary
08:00:19 - 17-Jul-26
Buy* 477 27.50p Ordinary
08:00:30 - 15-Jul-26
Buy* 1 27.50p Ordinary
08:07:36 - 13-Jul-26
Buy* 36 27.50p Ordinary
08:30:56 - 06-Jul-26
Buy* 557 27.50p Ordinary
09:42:53 - 29-Jun-26
Buy* 151 28.90p Ordinary
08:00:30 - 24-Jun-26
Unknown* 49,728 22.00p Ordinary
08:18:02 - 22-Jun-26
Buy* 75 33.50p Ordinary
13:36:10 - 19-Jun-26
Buy* 862 33.90p Ordinary
14:36:14 - 05-Jun-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 25.00 25.00 25.00 25.00 127
30th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
29th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
28th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
27th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
24th Jul 2026 (Fri) 25.00 25.00 25.00 25.00 0
23rd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
22nd Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
21st Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
20th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
17th Jul 2026 (Fri) 25.00 25.00 25.00 25.00 557
16th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
15th Jul 2026 (Wed) 24.00 25.00 24.00 25.00 477
14th Jul 2026 (Tue) 24.00 24.00 24.00 24.00 0
13th Jul 2026 (Mon) 24.00 24.00 24.00 24.00 1
10th Jul 2026 (Fri) 24.00 24.00 24.00 24.00 0
9th Jul 2026 (Thu) 24.00 24.00 24.00 24.00 0
8th Jul 2026 (Wed) 24.00 24.00 24.00 24.00 0
7th Jul 2026 (Tue) 24.00 24.00 24.00 24.00 0
6th Jul 2026 (Mon) 24.00 24.00 24.00 24.00 36
3rd Jul 2026 (Fri) 24.00 24.00 24.00 24.00 0
2nd Jul 2026 (Thu) 24.00 24.00 24.00 24.00 0
1st Jul 2026 (Wed) 24.00 24.00 24.00 24.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Share News

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered