Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 21.50p on 21-10-2026 at 08:05:13
Change 0.00p 0%
Buy 25.00p
Sell 18.00p
Last Trade: Buy 2,014.00 at 24.45p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BNVRHQ51
Day's Range 21.50p - 21.50p
52wk Range: 21.50p - 37.00p
Market Capitalisation: £34.24m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,014 24.45p Ordinary
12:10:05 - 15-Oct-26
Sell* 205 18.21p Ordinary
16:01:33 - 29-Sep-26
Buy* 40 24.45p Ordinary
14:36:27 - 16-Sep-26
Sell* 7,500 23.00p Ordinary
08:13:41 - 10-Sep-26
Sell* 10,000 23.00p Ordinary
16:39:44 - 09-Sep-26
Sell* 75 23.42p Ordinary
10:11:09 - 07-Sep-26
Buy* 33 29.50p Ordinary
08:30:44 - 07-Sep-26
Unknown* 100,000 23.25p Ordinary
12:02:19 - 04-Sep-26
Unknown* 32,592 30.50p Ordinary
08:22:57 - 20-Aug-26
Buy* 180 27.70p Ordinary
16:10:21 - 11-Aug-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 0
19th Oct 2026 (Mon) 21.50 21.50 21.50 21.50 0
16th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
15th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 2,014
14th Oct 2026 (Wed) 21.50 21.50 21.50 21.50 0
13th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 0
12th Oct 2026 (Mon) 21.50 21.50 21.50 21.50 0
9th Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
8th Oct 2026 (Thu) 21.50 21.50 21.50 21.50 0
7th Oct 2026 (Wed) 21.50 21.50 21.50 21.50 0
6th Oct 2026 (Tue) 21.50 21.50 21.50 21.50 0
5th Oct 2026 (Mon) 21.50 21.50 21.50 21.50 0
2nd Oct 2026 (Fri) 21.50 21.50 21.50 21.50 0
1st Oct 2026 (Thu) 21.50 21.50 21.50 21.50 0
30th Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
29th Sep 2026 (Tue) 21.50 21.50 21.50 21.50 205
28th Sep 2026 (Mon) 21.50 21.50 21.50 21.50 0
25th Sep 2026 (Fri) 21.50 21.50 21.50 21.50 0
24th Sep 2026 (Thu) 21.50 21.50 21.50 21.50 0
23rd Sep 2026 (Wed) 21.50 21.50 21.50 21.50 0
22nd Sep 2026 (Tue) 21.50 21.50 21.50 21.50 0
21st Sep 2026 (Mon) 21.50 21.50 21.50 21.50 0
See more Tech New Energy price history

Tech New Energy (TNE) Share News

EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end

16th Oct 2026 18:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kodal swings to profit, Chariot loss widens

1st Oct 2026 18:07

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,725.44
Change-7.56

Login to your account

Forgot Password?

Not Registered