Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 21.50p on 10-09-2026 at 18:35:12
Change -2.50p -10.42%
Buy 25.00p
Sell 18.00p
Last Trade: Sell 7,500.00 at 23.00p
Day's Volume: 7,500
Last Close: 21.50p
Open: 24.00p
ISIN: GB00BNVRHQ51
Day's Range 21.50p - 24.00p
52wk Range: 21.50p - 37.00p
Market Capitalisation: £34.24m
VWAP: 23.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 23.00p Ordinary
08:13:41 - 10-Sep-26
Sell* 10,000 23.00p Ordinary
16:39:44 - 09-Sep-26
Sell* 75 23.42p Ordinary
10:11:09 - 07-Sep-26
Buy* 33 29.50p Ordinary
08:30:44 - 07-Sep-26
Unknown* 100,000 23.25p Ordinary
12:02:19 - 04-Sep-26
Unknown* 32,592 30.50p Ordinary
08:22:57 - 20-Aug-26
Buy* 180 27.70p Ordinary
16:10:21 - 11-Aug-26
Buy* 145 27.50p Ordinary
08:35:36 - 10-Aug-26
Buy* 14 27.50p Ordinary
11:06:45 - 06-Aug-26
Buy* 36 27.50p Ordinary
08:30:21 - 05-Aug-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 24.00 24.00 21.50 21.50 7,500
9th Sep 2026 (Wed) 26.50 26.50 24.00 24.00 10,000
8th Sep 2026 (Tue) 26.50 26.50 26.50 26.50 0
7th Sep 2026 (Mon) 26.50 26.50 26.50 26.50 108
4th Sep 2026 (Fri) 26.50 26.50 26.50 26.50 0
3rd Sep 2026 (Thu) 26.50 26.50 26.50 26.50 0
2nd Sep 2026 (Wed) 26.50 26.50 26.50 26.50 0
1st Sep 2026 (Tue) 26.50 26.50 26.50 26.50 0
31st Aug 2026 (Mon) 26.50 26.50 26.50 26.50 0
28th Aug 2026 (Fri) 26.50 26.50 26.50 26.50 0
27th Aug 2026 (Thu) 26.50 26.50 26.50 26.50 0
26th Aug 2026 (Wed) 26.50 26.50 26.50 26.50 0
25th Aug 2026 (Tue) 26.50 26.50 26.50 26.50 0
24th Aug 2026 (Mon) 26.50 26.50 26.50 26.50 0
21st Aug 2026 (Fri) 26.50 26.50 26.50 26.50 0
20th Aug 2026 (Thu) 25.50 26.50 25.50 26.50 32,592
19th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 0
18th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 0
17th Aug 2026 (Mon) 25.50 25.50 25.50 25.50 0
14th Aug 2026 (Fri) 25.50 25.50 25.50 25.50 0
13th Aug 2026 (Thu) 25.50 25.50 25.50 25.50 0
12th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 0
11th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 180
See more Tech New Energy price history

Tech New Energy (TNE) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered