Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech New Energy (TNE) Share Price

Price 26.50p on 21-08-2026 at 18:35:10
Change 0.00p 0%
Buy 30.00p
Sell 23.00p
Last Trade: Unknown 32,592.00 at 30.50p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BNVRHQ51
Day's Range 26.50p - 26.50p
52wk Range: 24.00p - 37.00p
Market Capitalisation: £42.20m
VWAP: 0.00p
Shares in Issue: 159.26m

Sector:

Tech New Energy (TNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,592 30.50p Ordinary
08:22:57 - 20-Aug-26
Buy* 180 27.70p Ordinary
16:10:21 - 11-Aug-26
Buy* 145 27.50p Ordinary
08:35:36 - 10-Aug-26
Buy* 14 27.50p Ordinary
11:06:45 - 06-Aug-26
Buy* 36 27.50p Ordinary
08:30:21 - 05-Aug-26
Buy* 127 27.50p Ordinary
12:38:46 - 31-Jul-26
Sell* 557 22.36p Ordinary
08:00:19 - 17-Jul-26
Buy* 477 27.50p Ordinary
08:00:30 - 15-Jul-26
Buy* 1 27.50p Ordinary
08:07:36 - 13-Jul-26
Buy* 36 27.50p Ordinary
08:30:56 - 06-Jul-26
See more Tech New Energy trades

Tech New Energy (TNE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 26.50 26.50 26.50 26.50 0
20th Aug 2026 (Thu) 25.50 26.50 25.50 26.50 32,592
19th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 0
18th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 0
17th Aug 2026 (Mon) 25.50 25.50 25.50 25.50 0
14th Aug 2026 (Fri) 25.50 25.50 25.50 25.50 0
13th Aug 2026 (Thu) 25.50 25.50 25.50 25.50 0
12th Aug 2026 (Wed) 25.50 25.50 25.50 25.50 0
11th Aug 2026 (Tue) 25.50 25.50 25.50 25.50 180
10th Aug 2026 (Mon) 25.00 25.50 25.00 25.50 145
7th Aug 2026 (Fri) 25.00 25.00 25.00 25.00 0
6th Aug 2026 (Thu) 25.00 25.00 25.00 25.00 14
5th Aug 2026 (Wed) 25.00 25.00 25.00 25.00 36
4th Aug 2026 (Tue) 25.00 25.00 25.00 25.00 0
3rd Aug 2026 (Mon) 25.00 25.00 25.00 25.00 0
31st Jul 2026 (Fri) 25.00 25.00 25.00 25.00 127
30th Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
29th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
28th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
27th Jul 2026 (Mon) 25.00 25.00 25.00 25.00 0
24th Jul 2026 (Fri) 25.00 25.00 25.00 25.00 0
23rd Jul 2026 (Thu) 25.00 25.00 25.00 25.00 0
22nd Jul 2026 (Wed) 25.00 25.00 25.00 25.00 0
See more Tech New Energy price history

Tech New Energy (TNE) Share News

WINNERS & LOSERS: eEnergy cuts revenue, adjusted Ebitda forecasts

22nd Jun 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Pacific Assets reports "disappointing" return

1st May 2026 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Technologies New Energy takes CleverSearch stake

3rd Feb 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: DBAY walks away from TT Electronics bid

15th Dec 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

See more Tech New Energy news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered