Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 28 (TN28) Share Price

Price £92.88 on 01-04-2026 at 13:22:36
Change £0.00 0%
Buy £93.17
Sell £92.97
Last Trade: Unknown 0.00 at £93.0685
Day's Volume: 0
Last Close: £92.88
Open: £92.88
ISIN: GB00BMBL1G81
Day's Range £0.00 - £0.00
52wk Range: £90.36 - £94.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Tr 28 (TN28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.0685 OTC Trade
14:22:15 - 01-Apr-26
Unknown* 0 £93.1442 Ordinary
14:19:24 - 01-Apr-26
Unknown* 0 £93.1442 Ordinary
14:18:53 - 01-Apr-26
Unknown* 0 £93.13988 Ordinary
14:18:31 - 01-Apr-26
Unknown* 0 £93.09005 Ordinary
14:16:08 - 01-Apr-26
Unknown* 0 £93.14988 Ordinary
14:15:40 - 01-Apr-26
Unknown* 0 £93.086 Ordinary
14:15:20 - 01-Apr-26
Unknown* 0 £93.117 Ordinary
14:15:20 - 01-Apr-26
Unknown* 0 £93.09005 Ordinary
14:13:44 - 01-Apr-26
Unknown* 0 £93.2173 Ordinary
14:10:28 - 01-Apr-26
See more 0 1/8% Tr 28 trades

0 1/8% Tr 28 (TN28) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 92.80 92.88 92.80 92.88 0
30th Mar 2026 (Mon) 92.74 92.80 92.74 92.80 0
27th Mar 2026 (Fri) 92.66 92.74 92.66 92.74 0
26th Mar 2026 (Thu) 92.83 92.83 92.66 92.66 0
25th Mar 2026 (Wed) 92.73 92.83 92.73 92.83 0
24th Mar 2026 (Tue) 92.71 92.73 92.71 92.73 0
23rd Mar 2026 (Mon) 92.49 92.71 92.49 92.71 0
20th Mar 2026 (Fri) 92.77 92.77 92.49 92.49 0
19th Mar 2026 (Thu) 93.26 93.26 92.77 92.77 0
18th Mar 2026 (Wed) 93.37 93.37 93.26 93.26 0
17th Mar 2026 (Tue) 93.26 93.37 93.26 93.37 0
16th Mar 2026 (Mon) 93.23 93.26 93.23 93.26 0
13th Mar 2026 (Fri) 93.22 93.23 93.22 93.23 0
12th Mar 2026 (Thu) 93.36 93.36 93.22 93.22 0
11th Mar 2026 (Wed) 93.58 93.58 93.36 93.36 0
10th Mar 2026 (Tue) 93.40 93.58 93.40 93.58 0
9th Mar 2026 (Mon) 93.55 93.55 93.40 93.40 0
6th Mar 2026 (Fri) 93.66 93.66 93.55 93.55 0
5th Mar 2026 (Thu) 93.84 93.84 93.66 93.66 0
4th Mar 2026 (Wed) 93.71 93.84 93.71 93.84 0
3rd Mar 2026 (Tue) 93.95 93.95 93.71 93.71 0
2nd Mar 2026 (Mon) 94.15 94.15 93.95 93.95 0
See more 0 1/8% Tr 28 price history
FTSE 100 Latest
Value10,354.49
Change178.04

Login to your account

Forgot Password?

Not Registered