Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 28 (TN28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.3141 Ordinary
 16:29:11 - 10-Jul-26
Unknown* 0 £94.30351 Ordinary
 16:27:56 - 10-Jul-26
Unknown* 0 £94.30 Ordinary
 16:27:53 - 10-Jul-26
Unknown* 0 £94.3141 Ordinary
 16:27:30 - 10-Jul-26
Unknown* 0 £94.30 Ordinary
 16:25:27 - 10-Jul-26
Unknown* 0 £94.29351 Ordinary
 16:21:54 - 10-Jul-26
Unknown* 0 £94.4042 Ordinary
 16:17:53 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:15:12 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:14:32 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:13:03 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:09:09 - 10-Jul-26
Unknown* 0 £94.29706 Ordinary
 16:07:46 - 10-Jul-26
Unknown* 0 £94.296 Ordinary
 16:07:08 - 10-Jul-26
Unknown* 0 £94.29 Ordinary
 16:06:57 - 10-Jul-26
Unknown* 0 £94.28351 Ordinary
 16:06:57 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:06:56 - 10-Jul-26
Unknown* 0 £94.28801 Ordinary
 16:06:32 - 10-Jul-26
Unknown* 0 £94.3041 Ordinary
 16:05:59 - 10-Jul-26
Unknown* 0 £94.28556 Ordinary
 16:04:19 - 10-Jul-26
Unknown* 0 £94.28 Ordinary
 16:04:08 - 10-Jul-26
Unknown* 0 £94.28 Ordinary
 16:03:20 - 10-Jul-26
Unknown* 0 £94.28 Ordinary
 16:02:09 - 10-Jul-26
Unknown* 0 £94.27556 Ordinary
 16:01:01 - 10-Jul-26
Unknown* 0 £94.27351 Ordinary
 16:01:00 - 10-Jul-26
Unknown* 0 £94.27556 Ordinary
 15:59:35 - 10-Jul-26
Unknown* 0 £94.27556 Ordinary
 15:58:22 - 10-Jul-26
Unknown* 0 £94.295 Currency Conversion
OTC Trade
 15:58:04 - 10-Jul-26
Unknown* 0 £94.28556 Ordinary
 15:55:07 - 10-Jul-26
Unknown* 0 £94.2795 Ordinary
 15:53:15 - 10-Jul-26
Unknown* 0 £94.29232 Ordinary
 15:51:21 - 10-Jul-26
Unknown* 0 £94.28556 Ordinary
 15:50:33 - 10-Jul-26
Unknown* 0 £94.30899 Ordinary
 15:50:12 - 10-Jul-26
Unknown* 0 £94.295 Currency Conversion
OTC Trade
 15:43:44 - 10-Jul-26
Unknown* 0 £94.28999 Ordinary
 15:42:26 - 10-Jul-26
Unknown* 0 £94.30556 Ordinary
 15:39:22 - 10-Jul-26
Unknown* 0 £94.30 Ordinary
 15:32:56 - 10-Jul-26
Unknown* 0 £94.31749 Ordinary
 15:32:12 - 10-Jul-26
Unknown* 0 £94.31232 Ordinary
 15:31:55 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:29:58 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:29:30 - 10-Jul-26
Unknown* 0 £94.30232 Ordinary
 15:29:24 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:27:59 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:27:22 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 15:23:45 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 15:21:45 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:18:49 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:18:49 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:18:48 - 10-Jul-26
Unknown* 0 £94.31449 Ordinary
 15:18:29 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 15:18:00 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:13:33 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:12:00 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 15:11:19 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:10:41 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:10:28 - 10-Jul-26
Unknown* 0 £94.29549 Ordinary
 15:07:31 - 10-Jul-26
Unknown* 0 £94.29549 Ordinary
 15:05:48 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:03:14 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 15:02:21 - 10-Jul-26
Unknown* 0 £94.30232 Ordinary
 15:01:20 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:59:54 - 10-Jul-26
Unknown* 0 £94.30232 Ordinary
 14:54:44 - 10-Jul-26
Unknown* 0 £94.3088 Ordinary
 14:49:15 - 10-Jul-26
Unknown* 0 £94.30361 Ordinary
 14:48:40 - 10-Jul-26
Unknown* 0 £94.31999 Ordinary
 14:48:19 - 10-Jul-26
Unknown* 0 £94.31232 Ordinary
 14:46:21 - 10-Jul-26
Unknown* 0 £94.31514 Ordinary
 14:45:55 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:43:10 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:41:29 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:40:53 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 14:39:29 - 10-Jul-26
Unknown* 0 £94.292 Ordinary
 14:37:09 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 14:35:57 - 10-Jul-26
Unknown* 0 £94.29301 Ordinary
 14:35:29 - 10-Jul-26
Unknown* 0 £94.29301 Ordinary
 14:33:52 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 14:33:09 - 10-Jul-26
Unknown* 0 £94.3023 Ordinary
 14:32:16 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 14:31:20 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 14:30:58 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:25:23 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:23:25 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 14:18:30 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 14:18:20 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 14:18:12 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:18:09 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:14:31 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 14:12:41 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £94.32 Ordinary
 14:07:55 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 14:05:54 - 10-Jul-26
Unknown* 0 £94.31999 Ordinary
 14:03:22 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 14:03:12 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 14:02:34 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 14:00:08 - 10-Jul-26
Unknown* 0 £94.3341 Ordinary
 13:58:17 - 10-Jul-26
Unknown* 0 £94.31232 Ordinary
 13:56:20 - 10-Jul-26
Unknown* 0 £94.4242 Ordinary
 13:54:47 - 10-Jul-26
Unknown* 0 £94.31999 Ordinary
 13:54:32 - 10-Jul-26
Unknown* 0 £94.30301 Ordinary
 13:54:08 - 10-Jul-26
Unknown* 0 £94.30301 Ordinary
 13:46:47 - 10-Jul-26
Unknown* 0 £94.4142 Ordinary
 13:45:37 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 13:44:20 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 13:43:45 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 13:42:19 - 10-Jul-26
Unknown* 0 £94.3241 Ordinary
 13:39:47 - 10-Jul-26
Unknown* 0 £94.31 Ordinary
 13:34:31 - 10-Jul-26
Unknown* 0 £94.32 Ordinary
 13:31:22 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 13:28:05 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 13:24:00 - 10-Jul-26
Unknown* 0 £94.31706 Ordinary
 13:16:53 - 10-Jul-26
Unknown* 0 £94.4042 Ordinary
 13:12:24 - 10-Jul-26
Unknown* 0 £94.286 OTC Trade
 13:10:43 - 10-Jul-26
Unknown* 0 £94.30 Ordinary
 13:09:27 - 10-Jul-26
Unknown* 0 £94.28301 Ordinary
 13:09:06 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 13:08:35 - 10-Jul-26
Unknown* 0 £94.28401 Ordinary
 13:04:27 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 13:01:26 - 10-Jul-26
Unknown* 0 £94.2942 Ordinary
 12:57:25 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 12:55:18 - 10-Jul-26
Unknown* 0 £94.30 Ordinary
 12:54:54 - 10-Jul-26
Unknown* 0 £94.28301 Ordinary
 12:54:54 - 10-Jul-26
Unknown* 0 £94.29301 Ordinary
 12:53:43 - 10-Jul-26
Unknown* 0 £94.30999 Ordinary
 12:48:02 - 10-Jul-26
Unknown* 0 £94.292 Ordinary
 12:45:42 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 12:44:00 - 10-Jul-26
Unknown* 0 £94.3522 Currency Conversion
OTC Trade
 12:42:37 - 10-Jul-26
Unknown* 0 £94.3372 Currency Conversion
OTC Trade
 12:42:37 - 10-Jul-26
Unknown* 0 £94.28301 Ordinary
 12:41:11 - 10-Jul-26
Unknown* 0 £94.29068 Ordinary
 12:37:14 - 10-Jul-26
Unknown* 0 £94.288 OTC Trade
 12:32:06 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 12:30:45 - 10-Jul-26
Unknown* 0 £94.30068 Ordinary
 12:30:43 - 10-Jul-26
Unknown* 0 £94.28301 Ordinary
 12:30:42 - 10-Jul-26
Unknown* 0 £94.29301 Ordinary
 12:27:20 - 10-Jul-26
Unknown* 0 £94.31041 Ordinary
 12:27:07 - 10-Jul-26
Unknown* 0 £94.312 Ordinary
 12:25:53 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 12:22:23 - 10-Jul-26
Unknown* 0 £94.3026 Currency Conversion
OTC Trade
 12:20:50 - 10-Jul-26
Unknown* 0 £94.3176 Currency Conversion
OTC Trade
 12:20:49 - 10-Jul-26
Unknown* 0 £94.31232 Ordinary
 12:19:38 - 10-Jul-26
Unknown* 0 £94.3372 Currency Conversion
OTC Trade
 12:19:36 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 12:15:36 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 12:13:50 - 10-Jul-26
Unknown* 0 £94.30301 Ordinary
 12:09:43 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 12:07:24 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 12:01:31 - 10-Jul-26
Unknown* 0 £94.31066 Ordinary
 12:00:17 - 10-Jul-26
Unknown* 0 £94.4142 Ordinary
 12:00:10 - 10-Jul-26
Unknown* 0 £94.3304 Currency Conversion
OTC Trade
 11:55:07 - 10-Jul-26
Unknown* 0 £94.3334 Currency Conversion
OTC Trade
 11:54:59 - 10-Jul-26
Unknown* 0 £94.3343 Currency Conversion
OTC Trade
 11:54:59 - 10-Jul-26
Unknown* 0 £94.292 Ordinary
 11:54:35 - 10-Jul-26
Unknown* 0 £94.31068 Ordinary
 11:53:34 - 10-Jul-26
Unknown* 0 £94.4242 Ordinary
 11:51:18 - 10-Jul-26
Unknown* 0 £94.32066 Ordinary
 11:49:42 - 10-Jul-26
Unknown* 0 £94.32041 Ordinary
 11:49:37 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:44:30 - 10-Jul-26
Unknown* 0 £94.322 Ordinary
 11:38:39 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:37:23 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:37:16 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:35:04 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:32:19 - 10-Jul-26
Unknown* 0 £94.3384 Currency Conversion
OTC Trade
 11:28:32 - 10-Jul-26
Unknown* 0 £94.32099 Ordinary
 11:27:31 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:25:28 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:24:19 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:22:08 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:21:51 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:21:33 - 10-Jul-26
Unknown* 0 £94.308 OTC Trade
 11:20:09 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:20:09 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:19:04 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:18:44 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:18:31 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:17:52 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:17:50 - 10-Jul-26
Unknown* 0 £94.302 OTC Trade
 11:16:37 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:14:29 - 10-Jul-26
Unknown* 0 £94.315 Ordinary
 11:13:22 - 10-Jul-26
Unknown* 0 £94.31799 Ordinary
 11:13:08 - 10-Jul-26
Unknown* 0 £94.31758 Ordinary
 11:12:55 - 10-Jul-26
Unknown* 0 £94.302 Ordinary
 11:12:33 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:12:00 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 11:11:58 - 10-Jul-26
Unknown* 0 £94.32799 Ordinary
 11:08:29 - 10-Jul-26
Unknown* 0 £94.32799 Ordinary
 11:07:08 - 10-Jul-26
Unknown* 0 £94.312 Ordinary
 11:06:55 - 10-Jul-26
Unknown* 0 £94.312 Ordinary
 11:00:28 - 10-Jul-26
Unknown* 0 £94.32649 Ordinary
 10:55:36 - 10-Jul-26
Unknown* 0 £94.32649 Ordinary
 10:54:41 - 10-Jul-26
Unknown* 0 £94.32649 Ordinary
 10:54:35 - 10-Jul-26
Unknown* 0 £94.32649 Ordinary
 10:52:05 - 10-Jul-26
Unknown* 0 £94.4342 Ordinary
 10:49:48 - 10-Jul-26
Unknown* 0 £94.32232 Ordinary
 10:49:48 - 10-Jul-26
Unknown* 0 £94.3361 Ordinary
 10:47:59 - 10-Jul-26
Unknown* 0 £94.31649 Ordinary
 10:44:01 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 10:42:22 - 10-Jul-26
Unknown* 0 £94.31706 Ordinary
 10:42:07 - 10-Jul-26
Unknown* 0 £94.32041 Ordinary
 10:41:04 - 10-Jul-26
Unknown* 0 £94.32068 Ordinary
 10:40:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84