| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.543 | OTC Trade |
16:59:11 - 21-May-26 |
| Unknown* | 0 | £93.455 | SI Trade |
16:33:35 - 21-May-26 |
| Unknown* | 0 | £93.485 | OTC Trade |
16:30:07 - 21-May-26 |
| Unknown* | 0 | £93.47 | Ordinary |
16:28:35 - 21-May-26 |
| Unknown* | 0 | £93.6087 | Ordinary |
16:26:55 - 21-May-26 |
| Unknown* | 0 | £93.47747 | Ordinary |
16:26:27 - 21-May-26 |
| Unknown* | 0 | £93.49 | Currency Conversion OTC Trade |
16:23:57 - 21-May-26 |
| Unknown* | 0 | £93.51 | Currency Conversion OTC Trade |
16:23:57 - 21-May-26 |
| Unknown* | 0 | £93.4896 | Ordinary |
16:23:36 - 21-May-26 |
| Unknown* | 0 | £93.51695 | Ordinary |
16:21:02 - 21-May-26 |
| Unknown* | 0 | £93.48 | Ordinary |
16:20:44 - 21-May-26 |
| Unknown* | 0 | £93.49273 | Ordinary |
16:20:38 - 21-May-26 |
| Unknown* | 0 | £93.49273 | Ordinary |
16:19:39 - 21-May-26 |
| Unknown* | 0 | £93.4896 | Ordinary |
16:18:27 - 21-May-26 |
| Unknown* | 0 | £93.50273 | Ordinary |
16:17:08 - 21-May-26 |
| Unknown* | 0 | £93.4896 | Ordinary |
16:17:04 - 21-May-26 |
| Unknown* | 0 | £93.52695 | Ordinary |
16:14:08 - 21-May-26 |
| Unknown* | 0 | £93.5317 | Ordinary |
16:12:20 - 21-May-26 |
| Unknown* | 0 | £93.52694 | Ordinary |
16:11:37 - 21-May-26 |
| Unknown* | 0 | £93.49001 | Ordinary |
16:10:36 - 21-May-26 |
| Unknown* | 0 | £93.50273 | Ordinary |
16:06:47 - 21-May-26 |
| Unknown* | 0 | £93.51501 | Ordinary |
16:01:24 - 21-May-26 |
| Unknown* | 0 | £93.51747 | Ordinary |
15:59:43 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:59:30 - 21-May-26 |
| Unknown* | 0 | £93.51501 | Ordinary |
15:58:41 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:57:29 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:57:13 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:56:31 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:54:57 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:54:47 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:52:23 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:51:53 - 21-May-26 |
| Unknown* | 0 | £93.51737 | Ordinary |
15:50:17 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:46:23 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:42:59 - 21-May-26 |
| Unknown* | 0 | £93.51747 | Ordinary |
15:42:26 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:38:43 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:38:13 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:37:07 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:35:55 - 21-May-26 |
| Unknown* | 0 | £93.52737 | Ordinary |
15:35:55 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:35:27 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:29:26 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:28:49 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:27:12 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:25:54 - 21-May-26 |
| Unknown* | 0 | £93.50747 | Ordinary |
15:23:40 - 21-May-26 |
| Unknown* | 0 | £93.50273 | Ordinary |
15:22:20 - 21-May-26 |
| Unknown* | 0 | £93.5217 | Ordinary |
15:20:58 - 21-May-26 |
| Unknown* | 0 | £93.50273 | Ordinary |
15:18:13 - 21-May-26 |
| Unknown* | 0 | £93.5217 | Ordinary |
15:13:46 - 21-May-26 |
| Unknown* | 0 | £93.5217 | Ordinary |
15:13:40 - 21-May-26 |
| Unknown* | 0 | £93.51273 | Ordinary |
15:11:55 - 21-May-26 |
| Unknown* | 0 | £93.5317 | Ordinary |
15:11:30 - 21-May-26 |
| Unknown* | 0 | £93.51737 | Ordinary |
15:11:22 - 21-May-26 |
| Unknown* | 0 | £93.512 | Ordinary |
15:10:44 - 21-May-26 |
| Unknown* | 0 | £93.5217 | Ordinary |
15:09:12 - 21-May-26 |
| Unknown* | 0 | £93.5217 | Ordinary |
15:06:57 - 21-May-26 |
| Unknown* | 0 | £93.53145 | Ordinary |
15:02:52 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:02:41 - 21-May-26 |
| Unknown* | 0 | £93.5417 | Ordinary |
15:02:38 - 21-May-26 |
| Unknown* | 0 | £93.523 | Ordinary |
15:02:01 - 21-May-26 |
| Unknown* | 0 | £93.53513 | Ordinary |
15:00:12 - 21-May-26 |
| Unknown* | 0 | £93.5467 | Ordinary |
14:59:15 - 21-May-26 |
| Unknown* | 0 | £93.54176 | Ordinary |
14:57:29 - 21-May-26 |
| Unknown* | 0 | £93.51553 | Ordinary |
14:55:30 - 21-May-26 |
| Unknown* | 0 | £93.53659 | Ordinary |
14:53:57 - 21-May-26 |
| Unknown* | 0 | £93.508 | Ordinary |
14:53:42 - 21-May-26 |
| Unknown* | 0 | £93.5067 | Ordinary |
14:52:00 - 21-May-26 |
| Unknown* | 0 | £93.47553 | Ordinary |
14:50:00 - 21-May-26 |
| Unknown* | 0 | £93.48028 | Ordinary |
14:49:21 - 21-May-26 |
| Unknown* | 0 | £93.50176 | Ordinary |
14:49:06 - 21-May-26 |
| Unknown* | 0 | £93.4696 | Ordinary |
14:47:57 - 21-May-26 |
| Unknown* | 0 | £93.457 | Ordinary |
14:45:27 - 21-May-26 |
| Unknown* | 0 | £93.50176 | Ordinary |
14:38:30 - 21-May-26 |
| Unknown* | 0 | £93.478 | Ordinary |
14:35:22 - 21-May-26 |
| Unknown* | 0 | £93.457 | Ordinary |
14:32:49 - 21-May-26 |
| Unknown* | 0 | £93.5987 | Ordinary |
14:30:33 - 21-May-26 |
| Unknown* | 0 | £93.467 | Ordinary |
14:28:30 - 21-May-26 |
| Unknown* | 0 | £93.467 | Ordinary Correction |
14:28:30 - 21-May-26 |
| Unknown* | 0 | £93.467 | Ordinary |
14:28:30 - 21-May-26 |
| Unknown* | 0 | £93.50659 | Ordinary |
14:23:40 - 21-May-26 |
| Unknown* | 0 | £93.50659 | Ordinary |
14:19:28 - 21-May-26 |
| Unknown* | 0 | £93.4967 | Ordinary |
14:14:30 - 21-May-26 |
| Unknown* | 0 | £93.457 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £93.478 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £93.48028 | Ordinary |
14:12:01 - 21-May-26 |
| Unknown* | 0 | £93.4896 | Ordinary |
14:07:26 - 21-May-26 |
| Unknown* | 0 | £93.487 | Ordinary |
14:06:38 - 21-May-26 |
| Unknown* | 0 | £93.49542 | Ordinary |
14:01:24 - 21-May-26 |
| Unknown* | 0 | £93.47751 | Ordinary |
13:58:21 - 21-May-26 |
| Unknown* | 0 | £93.50 | Ordinary |
13:53:59 - 21-May-26 |
| Unknown* | 0 | £93.5187 | Ordinary |
13:44:46 - 21-May-26 |
| Unknown* | 0 | £93.5187 | Ordinary |
13:44:15 - 21-May-26 |
| Unknown* | 0 | £93.5259 | Ordinary |
13:43:37 - 21-May-26 |
| Unknown* | 0 | £93.5259 | Ordinary |
13:43:33 - 21-May-26 |
| Unknown* | 0 | £93.4796 | Ordinary |
13:34:56 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
13:28:17 - 21-May-26 |
| Unknown* | 0 | £93.5059 | Ordinary |
13:26:04 - 21-May-26 |
| Unknown* | 0 | £93.50106 | Ordinary |
13:25:07 - 21-May-26 |
| Unknown* | 0 | £93.4987 | Ordinary |
13:23:31 - 21-May-26 |
| Unknown* | 0 | £93.49 | Ordinary |
13:18:33 - 21-May-26 |
| Unknown* | 0 | £93.5059 | Ordinary |
13:14:38 - 21-May-26 |
| Unknown* | 0 | £93.49999 | Ordinary |
13:13:05 - 21-May-26 |
| Unknown* | 0 | £93.4584 | Ordinary |
13:10:34 - 21-May-26 |
| Unknown* | 0 | £93.48028 | Ordinary |
13:09:48 - 21-May-26 |
| Unknown* | 0 | £93.48028 | Ordinary |
13:09:48 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
13:07:45 - 21-May-26 |
| Unknown* | 0 | £93.471 | Ordinary |
13:00:36 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
13:00:24 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
12:59:35 - 21-May-26 |
| Unknown* | 0 | £93.49499 | Ordinary |
12:56:35 - 21-May-26 |
| Unknown* | 0 | £93.4948 | OTC Trade |
12:54:12 - 21-May-26 |
| Unknown* | 0 | £93.49542 | Ordinary |
12:53:58 - 21-May-26 |
| Unknown* | 0 | £93.4784 | Ordinary |
12:53:20 - 21-May-26 |
| Unknown* | 0 | £93.49028 | Ordinary |
12:53:11 - 21-May-26 |
| Unknown* | 0 | £93.49028 | Ordinary |
12:51:57 - 21-May-26 |
| Unknown* | 0 | £93.50 | Ordinary |
12:47:46 - 21-May-26 |
| Unknown* | 0 | £93.50499 | Ordinary |
12:45:17 - 21-May-26 |
| Unknown* | 0 | £93.4784 | Ordinary |
12:45:11 - 21-May-26 |
| Unknown* | 0 | £93.49542 | Ordinary |
12:40:08 - 21-May-26 |
| Unknown* | 0 | £93.50499 | Ordinary |
12:40:00 - 21-May-26 |
| Unknown* | 0 | £93.49542 | Ordinary |
12:38:05 - 21-May-26 |
| Unknown* | 0 | £93.51499 | Ordinary |
12:33:20 - 21-May-26 |
| Unknown* | 0 | £93.51599 | Ordinary |
12:31:52 - 21-May-26 |
| Unknown* | 0 | £93.5159 | Ordinary |
12:27:08 - 21-May-26 |
| Unknown* | 0 | £93.54 | Currency Conversion OTC Trade |
12:23:26 - 21-May-26 |
| Unknown* | 0 | £93.495 | Currency Conversion OTC Trade |
12:23:26 - 21-May-26 |
| Unknown* | 0 | £93.5259 | Ordinary |
12:23:03 - 21-May-26 |
| Unknown* | 0 | £93.4784 | Ordinary |
12:15:52 - 21-May-26 |
| Unknown* | 0 | £93.4784 | Ordinary Correction |
12:15:52 - 21-May-26 |
| Unknown* | 0 | £93.4784 | Ordinary |
12:15:52 - 21-May-26 |
| Unknown* | 0 | £93.51599 | Ordinary |
12:14:00 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
12:10:08 - 21-May-26 |
| Unknown* | 0 | £93.4898 | OTC Trade |
12:08:43 - 21-May-26 |
| Unknown* | 0 | £93.49 | Ordinary |
12:07:55 - 21-May-26 |
| Unknown* | 0 | £93.50599 | Ordinary |
12:06:38 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
12:01:11 - 21-May-26 |
| Unknown* | 0 | £93.5274 | Ordinary |
12:01:10 - 21-May-26 |
| Unknown* | 0 | £93.46359 | Ordinary |
12:00:40 - 21-May-26 |
| Unknown* | 0 | £93.4584 | Ordinary |
12:00:11 - 21-May-26 |
| Unknown* | 0 | £93.47542 | Ordinary |
11:57:10 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
11:56:03 - 21-May-26 |
| Unknown* | 0 | £93.55 | Currency Conversion OTC Trade |
11:55:13 - 21-May-26 |
| Unknown* | 0 | £93.485 | Currency Conversion OTC Trade |
11:55:12 - 21-May-26 |
| Unknown* | 0 | £93.465 | Currency Conversion OTC Trade |
11:55:12 - 21-May-26 |
| Unknown* | 0 | £93.47542 | Ordinary |
11:54:55 - 21-May-26 |
| Unknown* | 0 | £93.48 | Ordinary |
11:54:48 - 21-May-26 |
| Unknown* | 0 | £93.46001 | Ordinary |
11:54:47 - 21-May-26 |
| Unknown* | 0 | £93.49122 | Ordinary |
11:53:39 - 21-May-26 |
| Unknown* | 0 | £93.4848 | OTC Trade |
11:52:26 - 21-May-26 |
| Unknown* | 0 | £93.4684 | Ordinary |
11:51:14 - 21-May-26 |
| Unknown* | 0 | £93.50122 | Ordinary |
11:50:55 - 21-May-26 |
| Unknown* | 0 | £93.50122 | Ordinary |
11:50:47 - 21-May-26 |
| Unknown* | 0 | £93.485 | Currency Conversion OTC Trade |
11:49:27 - 21-May-26 |
| Unknown* | 0 | £93.465 | Currency Conversion OTC Trade |
11:49:27 - 21-May-26 |
| Unknown* | 0 | £93.50 | Currency Conversion OTC Trade |
11:46:15 - 21-May-26 |
| Unknown* | 0 | £93.50122 | Ordinary |
11:46:10 - 21-May-26 |
| Unknown* | 0 | £93.50122 | Ordinary |
11:45:05 - 21-May-26 |
| Unknown* | 0 | £93.50606 | Ordinary |
11:44:03 - 21-May-26 |
| Unknown* | 0 | £93.5087 | Ordinary |
11:39:28 - 21-May-26 |
| Unknown* | 0 | £93.5287 | Ordinary |
11:32:08 - 21-May-26 |
| Unknown* | 0 | £93.52 | Currency Conversion OTC Trade |
11:31:02 - 21-May-26 |
| Unknown* | 0 | £93.50504 | Ordinary |
11:30:57 - 21-May-26 |
| Unknown* | 0 | £93.5287 | Ordinary |
11:30:44 - 21-May-26 |
| Unknown* | 0 | £93.53 | Currency Conversion OTC Trade |
11:30:41 - 21-May-26 |
| Unknown* | 0 | £93.52 | Currency Conversion OTC Trade |
11:30:41 - 21-May-26 |
| Unknown* | 0 | £93.575 | Currency Conversion OTC Trade |
11:30:04 - 21-May-26 |
| Unknown* | 0 | £93.51504 | Ordinary |
11:29:37 - 21-May-26 |
| Unknown* | 0 | £93.55 | Currency Conversion OTC Trade |
11:27:30 - 21-May-26 |
| Unknown* | 0 | £93.5387 | Ordinary |
11:26:56 - 21-May-26 |
| Unknown* | 0 | £93.55 | Ordinary |
11:25:07 - 21-May-26 |
| Unknown* | 0 | £93.54001 | Ordinary |
11:24:24 - 21-May-26 |
| Unknown* | 0 | £93.56 | Ordinary |
11:23:03 - 21-May-26 |
| Unknown* | 0 | £93.57606 | Ordinary |
11:19:09 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary |
11:17:41 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary Correction |
11:17:40 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary |
11:17:40 - 21-May-26 |
| Unknown* | 0 | £93.58122 | Ordinary |
11:16:48 - 21-May-26 |
| Unknown* | 0 | £93.56028 | Ordinary |
11:14:38 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary |
11:14:26 - 21-May-26 |
| Unknown* | 0 | £93.5648 | OTC Trade |
11:13:34 - 21-May-26 |
| Unknown* | 0 | £93.55001 | Ordinary |
11:13:02 - 21-May-26 |
| Unknown* | 0 | £93.56028 | Ordinary |
11:10:52 - 21-May-26 |
| Unknown* | 0 | £93.55504 | Ordinary |
11:10:49 - 21-May-26 |
| Unknown* | 0 | £93.56028 | Ordinary |
11:10:35 - 21-May-26 |
| Unknown* | 0 | £93.58122 | Ordinary |
11:09:13 - 21-May-26 |
| Unknown* | 0 | £93.56028 | Ordinary |
11:07:54 - 21-May-26 |
| Unknown* | 0 | £93.57 | Currency Conversion OTC Trade |
11:07:52 - 21-May-26 |
| Unknown* | 0 | £93.58122 | Ordinary |
11:07:46 - 21-May-26 |
| Unknown* | 0 | £93.56 | Ordinary |
11:05:08 - 21-May-26 |
| Unknown* | 0 | £93.57299 | Ordinary |
11:04:51 - 21-May-26 |
| Unknown* | 0 | £93.56 | Ordinary |
11:03:06 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary |
11:02:24 - 21-May-26 |
| Unknown* | 0 | £93.56028 | Ordinary |
11:02:13 - 21-May-26 |
| Unknown* | 0 | £93.57299 | Ordinary |
11:01:00 - 21-May-26 |
| Unknown* | 0 | £93.57249 | Ordinary |
11:00:22 - 21-May-26 |
| Unknown* | 0 | £93.5484 | Ordinary |
11:00:07 - 21-May-26 |
| Unknown* | 0 | £93.57249 | Ordinary |
10:59:30 - 21-May-26 |
| Unknown* | 0 | £93.55542 | Ordinary |
10:54:56 - 21-May-26 |