| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.995 | Currency Conversion OTC Trade |
06:53:48 - 29-Sep-26 |
| Unknown* | 0 | £94.98 | Currency Conversion OTC Trade |
06:53:48 - 29-Sep-26 |
| Unknown* | 0 | £94.98 | Currency Conversion OTC Trade |
06:51:21 - 29-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
05:53:48 - 29-Sep-26 |
| Unknown* | 0 | £94.663 | Currency Conversion OTC Trade |
21:47:35 - 28-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
21:47:34 - 28-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
21:44:14 - 28-Sep-26 |
| Unknown* | 0 | £94.663 | Currency Conversion OTC Trade |
16:55:06 - 28-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
16:55:06 - 28-Sep-26 |
| Unknown* | 0 | £94.5789 | OTC Trade |
16:29:40 - 28-Sep-26 |
| Unknown* | 0 | £94.585 | Ordinary |
16:29:05 - 28-Sep-26 |
| Unknown* | 0 | £94.6795 | Ordinary |
16:28:06 - 28-Sep-26 |
| Unknown* | 0 | £94.5675 | Ordinary |
16:27:43 - 28-Sep-26 |
| Unknown* | 0 | £94.5882 | OTC Trade |
16:27:00 - 28-Sep-26 |
| Unknown* | 0 | £94.5675 | Ordinary |
16:26:15 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:24:30 - 28-Sep-26 |
| Unknown* | 0 | £94.6795 | Ordinary |
16:23:59 - 28-Sep-26 |
| Unknown* | 0 | £94.5872 | OTC Trade |
16:23:18 - 28-Sep-26 |
| Unknown* | 0 | £94.5789 | OTC Trade |
16:23:15 - 28-Sep-26 |
| Unknown* | 0 | £94.57503 | Ordinary |
16:23:04 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:22:00 - 28-Sep-26 |
| Unknown* | 0 | £94.6045 | Ordinary |
16:19:50 - 28-Sep-26 |
| Unknown* | 0 | £94.6045 | Ordinary |
16:19:13 - 28-Sep-26 |
| Unknown* | 0 | £94.5912 | OTC Trade |
16:18:49 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:16:56 - 28-Sep-26 |
| Unknown* | 0 | £94.5892 | OTC Trade |
16:14:26 - 28-Sep-26 |
| Unknown* | 0 | £94.5892 | OTC Trade |
16:14:05 - 28-Sep-26 |
| Unknown* | 0 | £94.6116 | Currency Conversion OTC Trade |
16:12:34 - 28-Sep-26 |
| Unknown* | 0 | £94.6045 | Ordinary |
16:10:40 - 28-Sep-26 |
| Unknown* | 0 | £94.5834 | OTC Trade |
16:10:34 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:09:48 - 28-Sep-26 |
| Unknown* | 0 | £94.5809 | OTC Trade |
16:09:38 - 28-Sep-26 |
| Unknown* | 0 | £94.5774 | OTC Trade |
16:06:59 - 28-Sep-26 |
| Unknown* | 0 | £94.5862 | OTC Trade |
16:06:51 - 28-Sep-26 |
| Unknown* | 0 | £94.5759 | OTC Trade |
16:06:38 - 28-Sep-26 |
| Unknown* | 0 | £94.57104 | Ordinary |
16:06:33 - 28-Sep-26 |
| Unknown* | 0 | £94.5867 | OTC Trade |
16:05:32 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:04:55 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
16:03:45 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.6035 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Currency Conversion OTC Trade |
16:03:44 - 28-Sep-26 |
| Unknown* | 0 | £94.5857 | OTC Trade |
16:03:28 - 28-Sep-26 |
| Unknown* | 0 | £94.5729 | OTC Trade |
16:02:53 - 28-Sep-26 |
| Unknown* | 0 | £94.57724 | Ordinary |
16:02:30 - 28-Sep-26 |
| Unknown* | 0 | £94.6695 | Ordinary |
16:00:55 - 28-Sep-26 |
| Unknown* | 0 | £94.56 | Ordinary |
16:00:48 - 28-Sep-26 |
| Unknown* | 0 | £94.6695 | Ordinary |
16:00:13 - 28-Sep-26 |
| Unknown* | 0 | £94.6795 | Ordinary |
15:59:23 - 28-Sep-26 |
| Unknown* | 0 | £94.6795 | Ordinary |
15:58:39 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
15:58:25 - 28-Sep-26 |
| Unknown* | 0 | £94.6067 | Currency Conversion OTC Trade |
15:57:32 - 28-Sep-26 |
| Unknown* | 0 | £94.5945 | Ordinary |
15:56:50 - 28-Sep-26 |
| Unknown* | 0 | £94.62 | Currency Conversion OTC Trade |
15:54:20 - 28-Sep-26 |
| Unknown* | 0 | £94.61366 | Ordinary |
15:54:10 - 28-Sep-26 |
| Unknown* | 0 | £94.58104 | Ordinary |
15:54:02 - 28-Sep-26 |
| Unknown* | 0 | £94.6145 | Ordinary |
15:53:50 - 28-Sep-26 |
| Unknown* | 0 | £94.6995 | Ordinary |
15:53:27 - 28-Sep-26 |
| Unknown* | 0 | £94.6145 | Ordinary |
15:52:35 - 28-Sep-26 |
| Unknown* | 0 | £94.58724 | Ordinary |
15:52:28 - 28-Sep-26 |
| Unknown* | 0 | £94.5884 | OTC Trade |
15:52:18 - 28-Sep-26 |
| Unknown* | 0 | £94.6145 | Ordinary |
15:51:41 - 28-Sep-26 |
| Unknown* | 0 | £94.59106 | Ordinary |
15:51:33 - 28-Sep-26 |
| Unknown* | 0 | £94.6995 | Ordinary |
15:51:08 - 28-Sep-26 |
| Unknown* | 0 | £94.60994 | Ordinary |
15:49:23 - 28-Sep-26 |
| Unknown* | 0 | £94.6145 | Ordinary |
15:49:10 - 28-Sep-26 |
| Unknown* | 0 | £94.58727 | Ordinary |
15:48:39 - 28-Sep-26 |
| Unknown* | 0 | £94.6084 | Currency Conversion OTC Trade |
15:48:36 - 28-Sep-26 |
| Unknown* | 0 | £94.6007 | OTC Trade |
15:48:27 - 28-Sep-26 |
| Unknown* | 0 | £94.585 | Ordinary |
15:47:11 - 28-Sep-26 |
| Unknown* | 0 | £94.6032 | OTC Trade |
15:45:30 - 28-Sep-26 |
| Unknown* | 0 | £94.6037 | OTC Trade |
15:45:27 - 28-Sep-26 |
| Unknown* | 0 | £94.63 | Currency Conversion OTC Trade |
15:45:22 - 28-Sep-26 |
| Unknown* | 0 | £94.633 | Currency Conversion OTC Trade |
15:44:58 - 28-Sep-26 |
| Unknown* | 0 | £94.6995 | Ordinary |
15:44:47 - 28-Sep-26 |
| Unknown* | 0 | £94.6245 | Ordinary |
15:43:46 - 28-Sep-26 |
| Unknown* | 0 | £94.6102 | OTC Trade |
15:43:27 - 28-Sep-26 |
| Unknown* | 0 | £94.6072 | OTC Trade |
15:43:05 - 28-Sep-26 |
| Unknown* | 0 | £94.615 | Ordinary |
15:42:20 - 28-Sep-26 |
| Unknown* | 0 | £94.6112 | OTC Trade |
15:41:16 - 28-Sep-26 |
| Unknown* | 0 | £94.61 | Ordinary |
15:40:22 - 28-Sep-26 |
| Unknown* | 0 | £94.61 | Ordinary |
15:39:45 - 28-Sep-26 |
| Unknown* | 0 | £94.61 | Ordinary |
15:39:18 - 28-Sep-26 |
| Unknown* | 0 | £94.593 | Ordinary |
15:37:27 - 28-Sep-26 |
| Unknown* | 0 | £94.6172 | OTC Trade |
15:37:13 - 28-Sep-26 |
| Unknown* | 0 | £94.62 | Ordinary |
15:35:18 - 28-Sep-26 |
| Unknown* | 0 | £94.6475 | Currency Conversion OTC Trade |
15:35:13 - 28-Sep-26 |
| Unknown* | 0 | £94.6154 | OTC Trade |
15:34:01 - 28-Sep-26 |
| Unknown* | 0 | £94.6247 | OTC Trade |
15:33:52 - 28-Sep-26 |
| Unknown* | 0 | £94.625 | Ordinary |
15:33:19 - 28-Sep-26 |
| Unknown* | 0 | £94.7195 | Ordinary |
15:33:03 - 28-Sep-26 |
| Unknown* | 0 | £94.6345 | Ordinary |
15:32:31 - 28-Sep-26 |
| Unknown* | 0 | £94.7195 | Ordinary |
15:32:17 - 28-Sep-26 |
| Unknown* | 0 | £94.6204 | OTC Trade |
15:31:11 - 28-Sep-26 |
| Unknown* | 0 | £94.645 | Currency Conversion OTC Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 0 | £94.65 | Currency Conversion OTC Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 0 | £94.603 | Ordinary |
15:29:07 - 28-Sep-26 |
| Unknown* | 0 | £94.6257 | OTC Trade |
15:27:02 - 28-Sep-26 |
| Unknown* | 0 | £94.6252 | OTC Trade |
15:26:50 - 28-Sep-26 |
| Unknown* | 0 | £94.6277 | OTC Trade |
15:26:12 - 28-Sep-26 |
| Unknown* | 0 | £94.6292 | OTC Trade |
15:26:08 - 28-Sep-26 |
| Unknown* | 0 | £94.6252 | OTC Trade |
15:25:12 - 28-Sep-26 |
| Unknown* | 0 | £94.6237 | OTC Trade |
15:23:43 - 28-Sep-26 |
| Unknown* | 0 | £94.6345 | Ordinary |
15:23:33 - 28-Sep-26 |
| Unknown* | 0 | £94.63 | Ordinary |
15:22:30 - 28-Sep-26 |
| Unknown* | 0 | £94.6242 | OTC Trade |
15:22:27 - 28-Sep-26 |
| Unknown* | 0 | £94.6227 | OTC Trade |
15:22:13 - 28-Sep-26 |
| Unknown* | 0 | £94.7095 | Ordinary |
15:21:27 - 28-Sep-26 |
| Unknown* | 0 | £94.593 | Ordinary |
15:20:52 - 28-Sep-26 |
| Unknown* | 0 | £94.62 | Ordinary |
15:20:41 - 28-Sep-26 |
| Unknown* | 0 | £94.6109 | OTC Trade |
15:20:15 - 28-Sep-26 |
| Unknown* | 0 | £94.62 | Ordinary |
15:18:46 - 28-Sep-26 |
| Unknown* | 0 | £94.615 | Ordinary |
15:15:54 - 28-Sep-26 |
| Unknown* | 0 | £94.6245 | Ordinary |
15:14:42 - 28-Sep-26 |
| Unknown* | 0 | £94.6074 | OTC Trade |
15:14:38 - 28-Sep-26 |
| Unknown* | 0 | £94.6124 | OTC Trade |
15:13:13 - 28-Sep-26 |
| Unknown* | 0 | £94.6144 | OTC Trade |
15:12:36 - 28-Sep-26 |
| Unknown* | 0 | £94.603 | Ordinary |
15:11:44 - 28-Sep-26 |
| Unknown* | 0 | £94.6272 | OTC Trade |
15:11:20 - 28-Sep-26 |
| Unknown* | 0 | £94.7195 | Ordinary |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | £94.604 | Ordinary |
15:10:40 - 28-Sep-26 |
| Unknown* | 0 | £94.6249 | OTC Trade |
15:04:20 - 28-Sep-26 |
| Unknown* | 0 | £94.6279 | OTC Trade |
15:04:04 - 28-Sep-26 |
| Unknown* | 0 | £94.6339 | OTC Trade |
15:01:05 - 28-Sep-26 |
| Unknown* | 0 | £94.6329 | OTC Trade |
15:01:00 - 28-Sep-26 |
| Unknown* | 0 | £94.6324 | OTC Trade |
15:00:50 - 28-Sep-26 |
| Unknown* | 0 | £94.52 | Ordinary |
15:00:36 - 28-Sep-26 |
| Unknown* | 0 | £94.6417 | OTC Trade |
14:58:37 - 28-Sep-26 |
| Unknown* | 0 | £94.6387 | OTC Trade |
14:58:20 - 28-Sep-26 |
| Unknown* | 0 | £94.633 | Currency Conversion OTC Trade |
14:57:24 - 28-Sep-26 |
| Unknown* | 0 | £94.6332 | OTC Trade |
14:56:21 - 28-Sep-26 |
| Unknown* | 0 | £94.64153 | Ordinary |
14:56:07 - 28-Sep-26 |
| Unknown* | 0 | £94.6445 | Ordinary |
14:55:42 - 28-Sep-26 |
| Unknown* | 0 | £94.634 | Ordinary |
14:55:13 - 28-Sep-26 |
| Unknown* | 0 | £94.6302 | OTC Trade |
14:54:20 - 28-Sep-26 |
| Unknown* | 0 | £94.634 | Ordinary |
14:53:53 - 28-Sep-26 |
| Unknown* | 0 | £94.57 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | £94.634 | Ordinary |
14:52:20 - 28-Sep-26 |
| Unknown* | 0 | £94.635 | Ordinary |
14:51:25 - 28-Sep-26 |
| Unknown* | 0 | £94.6445 | Ordinary |
14:50:40 - 28-Sep-26 |
| Unknown* | 0 | £94.7295 | Ordinary |
14:50:34 - 28-Sep-26 |
| Unknown* | 0 | £94.6264 | OTC Trade |
14:50:06 - 28-Sep-26 |
| Unknown* | 0 | £94.613 | Ordinary |
14:49:21 - 28-Sep-26 |
| Unknown* | 0 | £94.6302 | OTC Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 0 | £94.63 | Ordinary |
14:47:54 - 28-Sep-26 |
| Unknown* | 0 | £94.6189 | OTC Trade |
14:46:17 - 28-Sep-26 |
| Unknown* | 0 | £94.6302 | OTC Trade |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | £94.6179 | OTC Trade |
14:41:36 - 28-Sep-26 |
| Unknown* | 0 | £94.61443 | Ordinary |
14:40:55 - 28-Sep-26 |
| Unknown* | 0 | £94.6282 | OTC Trade |
14:39:34 - 28-Sep-26 |
| Unknown* | 0 | £94.7295 | Ordinary |
14:37:51 - 28-Sep-26 |
| Unknown* | 0 | £94.663 | Currency Conversion OTC Trade |
14:37:42 - 28-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
14:37:42 - 28-Sep-26 |
| Unknown* | 0 | £94.63 | Ordinary |
14:36:13 - 28-Sep-26 |
| Unknown* | 0 | £94.593 | Ordinary |
14:33:58 - 28-Sep-26 |
| Unknown* | 0 | £94.6142 | OTC Trade |
14:33:40 - 28-Sep-26 |
| Unknown* | 0 | £94.61994 | Ordinary |
14:33:33 - 28-Sep-26 |
| Unknown* | 0 | £94.59974 | Ordinary |
14:33:04 - 28-Sep-26 |
| Unknown* | 0 | £94.595 | SI Trade |
14:32:52 - 28-Sep-26 |
| Unknown* | 0 | £94.60 | Ordinary |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | £94.64 | Currency Conversion OTC Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | £94.635 | Currency Conversion OTC Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | £94.6112 | OTC Trade |
14:28:55 - 28-Sep-26 |
| Unknown* | 0 | £94.6995 | Ordinary |
14:26:44 - 28-Sep-26 |
| Unknown* | 0 | £94.62 | Currency Conversion OTC Trade |
14:25:49 - 28-Sep-26 |
| Unknown* | 0 | £94.633 | Currency Conversion OTC Trade |
14:25:49 - 28-Sep-26 |
| Unknown* | 0 | £94.6172 | OTC Trade |
14:25:11 - 28-Sep-26 |
| Unknown* | 0 | £94.6172 | OTC Trade |
14:24:56 - 28-Sep-26 |
| Unknown* | 0 | £94.66 | Currency Conversion OTC Trade |
14:24:14 - 28-Sep-26 |
| Unknown* | 0 | £94.598 | Ordinary |
14:22:35 - 28-Sep-26 |
| Unknown* | 0 | £94.62473 | Ordinary |
14:22:26 - 28-Sep-26 |
| Unknown* | 0 | £94.633 | Currency Conversion OTC Trade |
14:22:10 - 28-Sep-26 |
| Unknown* | 0 | £94.59594 | Ordinary |
14:21:22 - 28-Sep-26 |
| Unknown* | 0 | £94.6212 | OTC Trade |
14:20:19 - 28-Sep-26 |
| Unknown* | 0 | £94.65 | Currency Conversion OTC Trade |
14:19:32 - 28-Sep-26 |
| Unknown* | 0 | £94.60106 | Ordinary |
14:19:19 - 28-Sep-26 |
| Unknown* | 0 | £94.60974 | Ordinary |
14:18:59 - 28-Sep-26 |
| Unknown* | 0 | £94.6287 | OTC Trade |
14:17:38 - 28-Sep-26 |
| Unknown* | 0 | £94.608 | Ordinary |
14:17:35 - 28-Sep-26 |
| Unknown* | 0 | £94.6398 | Ordinary |
14:17:34 - 28-Sep-26 |
| Unknown* | 0 | £94.608 | Ordinary |
14:17:23 - 28-Sep-26 |
| Unknown* | 0 | £94.608 | Ordinary |
14:15:39 - 28-Sep-26 |
| Unknown* | 0 | £94.61443 | Ordinary |
14:15:20 - 28-Sep-26 |
| Unknown* | 0 | £94.61106 | Ordinary |
14:13:48 - 28-Sep-26 |
| Unknown* | 0 | £94.62822 | Ordinary |
14:13:26 - 28-Sep-26 |
| Unknown* | 0 | £94.608 | Ordinary |
14:12:08 - 28-Sep-26 |
| Unknown* | 0 | £94.60974 | Ordinary |
14:11:14 - 28-Sep-26 |
| Unknown* | 0 | £94.6527 | Currency Conversion OTC Trade |
14:11:12 - 28-Sep-26 |
| Unknown* | 0 | £94.663 | Currency Conversion OTC Trade |
14:10:47 - 28-Sep-26 |
| Unknown* | 0 | £94.648 | Currency Conversion OTC Trade |
14:10:47 - 28-Sep-26 |
| Unknown* | 0 | £94.6204 | OTC Trade |
14:09:38 - 28-Sep-26 |