| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.26 | 93.50 | 93.26 | 93.50 | 0 |
| 19th May 2026 (Tue) | 93.25 | 93.26 | 93.25 | 93.26 | 0 |
| 18th May 2026 (Mon) | 93.20 | 93.25 | 93.20 | 93.25 | 0 |
| 15th May 2026 (Fri) | 93.29 | 93.29 | 93.20 | 93.20 | 0 |
| 14th May 2026 (Thu) | 93.23 | 93.29 | 93.23 | 93.29 | 0 |
| 13th May 2026 (Wed) | 93.14 | 93.23 | 93.14 | 93.23 | 0 |
| 12th May 2026 (Tue) | 93.23 | 93.23 | 93.14 | 93.14 | 0 |
| 11th May 2026 (Mon) | 93.36 | 93.36 | 93.23 | 93.23 | 0 |
| 8th May 2026 (Fri) | 93.35 | 93.36 | 93.35 | 93.36 | 0 |
| 7th May 2026 (Thu) | 93.34 | 93.35 | 93.34 | 93.35 | 0 |
| 6th May 2026 (Wed) | 93.09 | 93.34 | 93.09 | 93.34 | 0 |
| 5th May 2026 (Tue) | 93.26 | 93.26 | 93.09 | 93.09 | 0 |
| 4th May 2026 (Mon) | 93.26 | 93.26 | 93.26 | 93.26 | 0 |
| 1st May 2026 (Fri) | 93.13 | 93.26 | 93.13 | 93.26 | 0 |
| 30th Apr 2026 (Thu) | 93.00 | 93.13 | 93.00 | 93.13 | 0 |
| 29th Apr 2026 (Wed) | 93.14 | 93.14 | 93.00 | 93.00 | 0 |
| 28th Apr 2026 (Tue) | 93.19 | 93.19 | 93.14 | 93.14 | 0 |
| 27th Apr 2026 (Mon) | 93.23 | 93.23 | 93.19 | 93.19 | 0 |
| 24th Apr 2026 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 23rd Apr 2026 (Thu) | 93.30 | 93.30 | 93.23 | 93.23 | 0 |
| 22nd Apr 2026 (Wed) | 93.39 | 93.39 | 93.30 | 93.30 | 0 |
| 21st Apr 2026 (Tue) | 93.54 | 93.54 | 93.39 | 93.39 | 0 |
| 20th Apr 2026 (Mon) | 93.58 | 93.58 | 93.54 | 93.54 | 0 |
| 17th Apr 2026 (Fri) | 93.36 | 93.58 | 93.36 | 93.58 | 0 |
| 16th Apr 2026 (Thu) | 93.34 | 93.36 | 93.34 | 93.36 | 0 |
| 15th Apr 2026 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 14th Apr 2026 (Tue) | 93.20 | 93.34 | 93.20 | 93.34 | 0 |
| 13th Apr 2026 (Mon) | 93.28 | 93.28 | 93.20 | 93.20 | 0 |
| 10th Apr 2026 (Fri) | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| 9th Apr 2026 (Thu) | 93.35 | 93.35 | 93.28 | 93.28 | 0 |
| 8th Apr 2026 (Wed) | 92.97 | 93.35 | 92.97 | 93.35 | 0 |
| 7th Apr 2026 (Tue) | 93.09 | 93.09 | 92.97 | 92.97 | 0 |
| 6th Apr 2026 (Mon) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 3rd Apr 2026 (Fri) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 2nd Apr 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| 1st Apr 2026 (Wed) | 92.88 | 93.09 | 92.88 | 93.09 | 0 |
| 31st Mar 2026 (Tue) | 92.80 | 92.88 | 92.80 | 92.88 | 0 |
| 30th Mar 2026 (Mon) | 92.74 | 92.80 | 92.74 | 92.80 | 0 |
| 27th Mar 2026 (Fri) | 92.66 | 92.74 | 92.66 | 92.74 | 0 |
| 26th Mar 2026 (Thu) | 92.83 | 92.83 | 92.66 | 92.66 | 0 |
| 25th Mar 2026 (Wed) | 92.73 | 92.83 | 92.73 | 92.83 | 0 |
| 24th Mar 2026 (Tue) | 92.71 | 92.73 | 92.71 | 92.73 | 0 |
| 23rd Mar 2026 (Mon) | 92.49 | 92.71 | 92.49 | 92.71 | 0 |