| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.26 | 94.30 | 94.26 | 94.30 | 0 |
| 9th Jul 2026 (Thu) | 94.14 | 94.26 | 94.14 | 94.26 | 0 |
| 8th Jul 2026 (Wed) | 94.35 | 94.35 | 94.14 | 94.14 | 0 |
| 7th Jul 2026 (Tue) | 94.38 | 94.38 | 94.35 | 94.35 | 0 |
| 6th Jul 2026 (Mon) | 94.35 | 94.38 | 94.35 | 94.38 | 0 |
| 3rd Jul 2026 (Fri) | 94.33 | 94.35 | 94.33 | 94.35 | 0 |
| 2nd Jul 2026 (Thu) | 94.31 | 94.33 | 94.31 | 94.33 | 0 |
| 1st Jul 2026 (Wed) | 94.26 | 94.31 | 94.26 | 94.31 | 0 |
| 30th Jun 2026 (Tue) | 94.26 | 94.26 | 94.26 | 94.26 | 0 |
| 29th Jun 2026 (Mon) | 94.27 | 94.27 | 94.26 | 94.26 | 0 |
| 26th Jun 2026 (Fri) | 94.22 | 94.27 | 94.22 | 94.27 | 0 |
| 25th Jun 2026 (Thu) | 94.19 | 94.22 | 94.19 | 94.22 | 0 |
| 24th Jun 2026 (Wed) | 94.13 | 94.19 | 94.13 | 94.19 | 0 |
| 23rd Jun 2026 (Tue) | 94.05 | 94.13 | 94.05 | 94.13 | 0 |
| 22nd Jun 2026 (Mon) | 93.98 | 94.05 | 93.98 | 94.05 | 0 |
| 19th Jun 2026 (Fri) | 94.04 | 94.04 | 93.98 | 93.98 | 0 |
| 18th Jun 2026 (Thu) | 94.08 | 94.08 | 94.04 | 94.04 | 0 |
| 17th Jun 2026 (Wed) | 93.98 | 94.08 | 93.98 | 94.08 | 0 |
| 16th Jun 2026 (Tue) | 94.02 | 94.02 | 93.98 | 93.98 | 0 |
| 15th Jun 2026 (Mon) | 93.91 | 94.02 | 93.91 | 94.02 | 0 |
| 12th Jun 2026 (Fri) | 93.75 | 93.91 | 93.75 | 93.91 | 0 |
| 11th Jun 2026 (Thu) | 93.71 | 93.75 | 93.71 | 93.75 | 0 |
| 10th Jun 2026 (Wed) | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| 9th Jun 2026 (Tue) | 93.66 | 93.71 | 93.66 | 93.71 | 0 |
| 8th Jun 2026 (Mon) | 93.70 | 93.70 | 93.66 | 93.66 | 0 |
| 5th Jun 2026 (Fri) | 93.66 | 93.70 | 93.66 | 93.70 | 0 |
| 4th Jun 2026 (Thu) | 93.62 | 93.66 | 93.62 | 93.66 | 0 |
| 3rd Jun 2026 (Wed) | 93.70 | 93.70 | 93.62 | 93.62 | 0 |
| 2nd Jun 2026 (Tue) | 93.66 | 93.70 | 93.66 | 93.70 | 0 |
| 1st Jun 2026 (Mon) | 93.82 | 93.82 | 93.66 | 93.66 | 0 |
| 29th May 2026 (Fri) | 93.75 | 93.82 | 93.75 | 93.82 | 0 |
| 28th May 2026 (Thu) | 93.70 | 93.75 | 93.70 | 93.75 | 0 |
| 27th May 2026 (Wed) | 93.64 | 93.70 | 93.64 | 93.70 | 0 |
| 26th May 2026 (Tue) | 93.61 | 93.64 | 93.61 | 93.64 | 0 |
| 25th May 2026 (Mon) | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
| 22nd May 2026 (Fri) | 93.49 | 93.61 | 93.49 | 93.61 | 0 |
| 21st May 2026 (Thu) | 93.50 | 93.50 | 93.49 | 93.49 | 0 |
| 20th May 2026 (Wed) | 93.26 | 93.50 | 93.26 | 93.50 | 0 |
| 19th May 2026 (Tue) | 93.25 | 93.26 | 93.25 | 93.26 | 0 |
| 18th May 2026 (Mon) | 93.20 | 93.25 | 93.20 | 93.25 | 0 |
| 15th May 2026 (Fri) | 93.29 | 93.29 | 93.20 | 93.20 | 0 |
| 14th May 2026 (Thu) | 93.23 | 93.29 | 93.23 | 93.29 | 0 |
| 13th May 2026 (Wed) | 93.14 | 93.23 | 93.14 | 93.23 | 0 |
| 12th May 2026 (Tue) | 93.23 | 93.23 | 93.14 | 93.14 | 0 |
| 11th May 2026 (Mon) | 93.36 | 93.36 | 93.23 | 93.23 | 0 |