| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.63 | 94.63 | 94.57 | 94.57 | 0 |
| 25th Sep 2026 (Fri) | 94.49 | 94.63 | 94.49 | 94.63 | 0 |
| 24th Sep 2026 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 23rd Sep 2026 (Wed) | 94.61 | 94.61 | 94.49 | 94.49 | 0 |
| 22nd Sep 2026 (Tue) | 94.62 | 94.62 | 94.61 | 94.61 | 0 |
| 21st Sep 2026 (Mon) | 94.52 | 94.62 | 94.52 | 94.62 | 0 |
| 18th Sep 2026 (Fri) | 94.64 | 94.64 | 94.52 | 94.52 | 0 |
| 17th Sep 2026 (Thu) | 94.62 | 94.64 | 94.62 | 94.64 | 0 |
| 16th Sep 2026 (Wed) | 94.46 | 94.62 | 94.46 | 94.62 | 0 |
| 15th Sep 2026 (Tue) | 94.47 | 94.49 | 94.47 | 94.46 | 100,000 |
| 14th Sep 2026 (Mon) | 94.56 | 94.56 | 94.48 | 94.47 | 315,000 |
| 11th Sep 2026 (Fri) | 94.37 | 94.45 | 94.37 | 94.45 | 0 |
| 10th Sep 2026 (Thu) | 94.44 | 94.44 | 94.43 | 94.37 | 100,000 |
| 9th Sep 2026 (Wed) | 94.63 | 94.63 | 94.56 | 94.56 | 0 |
| 8th Sep 2026 (Tue) | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| 7th Sep 2026 (Mon) | 94.66 | 94.66 | 94.63 | 94.63 | 0 |
| 4th Sep 2026 (Fri) | 94.61 | 94.66 | 94.61 | 94.66 | 0 |
| 3rd Sep 2026 (Thu) | 94.50 | 94.61 | 94.50 | 94.61 | 0 |
| 2nd Sep 2026 (Wed) | 94.51 | 94.51 | 94.50 | 94.50 | 0 |
| 1st Sep 2026 (Tue) | 94.59 | 94.59 | 94.51 | 94.51 | 0 |
| 31st Aug 2026 (Mon) | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| 28th Aug 2026 (Fri) | 94.64 | 94.64 | 94.59 | 94.59 | 0 |
| 27th Aug 2026 (Thu) | 94.62 | 94.64 | 94.62 | 94.64 | 0 |
| 26th Aug 2026 (Wed) | 94.63 | 94.63 | 94.62 | 94.62 | 0 |
| 25th Aug 2026 (Tue) | 94.53 | 94.63 | 94.53 | 94.63 | 0 |
| 24th Aug 2026 (Mon) | 94.54 | 94.54 | 94.53 | 94.53 | 0 |
| 21st Aug 2026 (Fri) | 94.47 | 94.54 | 94.47 | 94.54 | 0 |
| 20th Aug 2026 (Thu) | 94.48 | 94.48 | 94.47 | 94.47 | 0 |
| 19th Aug 2026 (Wed) | 94.44 | 94.48 | 94.44 | 94.48 | 0 |
| 18th Aug 2026 (Tue) | 94.46 | 94.46 | 94.44 | 94.44 | 0 |
| 17th Aug 2026 (Mon) | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| 14th Aug 2026 (Fri) | 94.47 | 94.47 | 94.46 | 94.46 | 0 |
| 13th Aug 2026 (Thu) | 94.48 | 94.48 | 94.47 | 94.47 | 0 |
| 12th Aug 2026 (Wed) | 94.49 | 94.49 | 94.48 | 94.48 | 0 |
| 11th Aug 2026 (Tue) | 94.43 | 94.49 | 94.43 | 94.49 | 0 |
| 10th Aug 2026 (Mon) | 94.50 | 94.50 | 94.43 | 94.43 | 0 |
| 7th Aug 2026 (Fri) | 94.46 | 94.50 | 94.46 | 94.50 | 0 |
| 6th Aug 2026 (Thu) | 94.50 | 94.50 | 94.46 | 94.46 | 0 |
| 5th Aug 2026 (Wed) | 94.46 | 94.50 | 94.46 | 94.50 | 0 |
| 4th Aug 2026 (Tue) | 94.37 | 94.46 | 94.37 | 94.46 | 0 |
| 3rd Aug 2026 (Mon) | 94.22 | 94.37 | 94.22 | 94.37 | 0 |
| 31st Jul 2026 (Fri) | 94.27 | 94.27 | 94.22 | 94.22 | 0 |
| 30th Jul 2026 (Thu) | 94.13 | 94.27 | 94.13 | 94.27 | 0 |
| 29th Jul 2026 (Wed) | 94.26 | 94.26 | 94.13 | 94.13 | 0 |