Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Tr 28 (TN28) Share Price

Intraday
Historical

Price	£91.15 on 13-06-2025 at 18:35:05
Change	£-0.14 -0.15%
Buy	£91.25
Sell	£91.05
Buy / Sell TN28 Shares

Last Trade:	Buy 7,736.00 at £91.159
Day's Volume:	17,995,502
Last Close:	£91.15
Open:	£91.29
ISIN:	GB00BMBL1G81

Day's Range	£0.00 - £0.00
52wk Range:	£86.75 - £91.29
Market Capitalisation:	£N/A
VWAP:	£91.22158
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Tr 28 (TN28) Latest Trades
Buy*	7,736	£91.159	Ordinary	16:27:16 - 13-Jun-25
Buy*	87,712	£91.15534	Ordinary	16:21:10 - 13-Jun-25
Buy*	60,000	£91.159	Ordinary	16:20:26 - 13-Jun-25
Buy*	14,125	£91.169	Ordinary	16:19:22 - 13-Jun-25
Buy*	87,500	£91.16208	Ordinary	16:09:40 - 13-Jun-25
Sell*	50,000	£91.152	Ordinary	16:04:06 - 13-Jun-25
Buy*	109,620	£91.179	Ordinary	16:01:54 - 13-Jun-25
Buy*	800	£91.17495	Ordinary	15:56:24 - 13-Jun-25
Buy*	10,964	£91.159	Ordinary	15:51:17 - 13-Jun-25
Buy*	109,629	£91.169	Ordinary	15:50:18 - 13-Jun-25

See more 0 1/8% Tr 28 trades

0 1/8% Tr 28 (TN28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	91.29	91.29	91.15	91.15	17,995,502
12th Jun 2025 (Thu)	91.19	91.29	91.19	91.29	21,949,509
11th Jun 2025 (Wed)	91.17	91.19	91.17	91.19	18,153,678
10th Jun 2025 (Tue)	91.02	91.17	91.02	91.17	40,175,286
9th Jun 2025 (Mon)	90.98	91.02	90.98	91.02	55,680,067
6th Jun 2025 (Fri)	90.92	90.98	90.92	90.98	10,150,175
5th Jun 2025 (Thu)	90.97	90.97	90.92	90.92	7,100,141
4th Jun 2025 (Wed)	90.95	90.97	90.95	90.97	6,575,399
3rd Jun 2025 (Tue)	90.88	90.95	90.88	90.95	6,771,138
2nd Jun 2025 (Mon)	90.85	90.88	90.85	90.88	9,028,056
30th May 2025 (Fri)	90.90	90.90	90.85	90.85	10,146,973
29th May 2025 (Thu)	90.71	90.90	90.71	90.90	9,284,952
28th May 2025 (Wed)	90.83	90.83	90.71	90.71	13,009,680
27th May 2025 (Tue)	90.8516	90.8516	90.83	90.83	24,060,627
26th May 2025 (Mon)	90.8516	90.8516	90.8516	90.8516	0
23rd May 2025 (Fri)	90.73	90.88	90.73	90.88	11,014,569
22nd May 2025 (Thu)	90.62	90.73	90.62	90.73	15,744,919
21st May 2025 (Wed)	90.72	90.72	90.62	90.62	9,763,554
20th May 2025 (Tue)	90.79	90.79	90.72	90.72	12,916,836
19th May 2025 (Mon)	90.79	90.79	90.79	90.79	11,243,533
16th May 2025 (Fri)	90.78	90.79	90.78	90.79	7,186,366
15th May 2025 (Thu)	90.69	90.78	90.69	90.78	107,849,408
14th May 2025 (Wed)	90.80	90.80	90.69	90.69	12,068,170

See more 0 1/8% Tr 28 price history

Date	Source	Headline
0 1/8% Tr 28 (TN28) Regulatory News

See more 0 1/8% Tr 28 regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29