| Price | £88.35 on 22-11-2024 at 10:56:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £88.60 |
| Sell | £88.40 |
| Buy / Sell TN28 Shares | |
| Last Trade: | Buy 168,792.00 at £88.5304 |
| Day's Volume: | 1,516,218 |
| Last Close: | £88.35 |
| Open: | £88.35 |
| ISIN: | GB00BMBL1G81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.70 - £89.58 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.53331 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/8% Tr 28 (TN28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168,792 | £88.5304 | Ordinary |
10:47:21 - 22-Nov-24 |
| Sell* | 9,555 | £88.49353 | Ordinary |
10:44:18 - 22-Nov-24 |
| Sell* | 6,173 | £88.51931 | Ordinary |
10:43:13 - 22-Nov-24 |
| Buy* | 7,650 | £88.51439 | Ordinary |
10:40:15 - 22-Nov-24 |
| Sell* | 3,921 | £88.55353 | Ordinary |
10:05:09 - 22-Nov-24 |
| Buy* | 200,000 | £88.5704 | Ordinary |
10:04:08 - 22-Nov-24 |
| Buy* | 2,003 | £88.56931 | Ordinary |
10:03:09 - 22-Nov-24 |
| Buy* | 10,000 | £88.566 | Ordinary |
10:02:45 - 22-Nov-24 |
| Buy* | 160,581 | £88.57 | Ordinary |
10:02:19 - 22-Nov-24 |
| Buy* | 22,627 | £88.56931 | Ordinary |
10:01:14 - 22-Nov-24 |
