| Price | £91.87 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.06 -0.07% |
| Buy | £91.97 |
| Sell | £91.77 |
| Last Trade: | Buy 3,400.00 at £91.89 |
| Day's Volume: | 6,406,484 |
| Last Close: | £91.87 |
| Open: | £91.93 |
| ISIN: | GB00BMBL1G81 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.78 - £91.97 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.93266 |
| Shares in Issue: | N/A |
0 1/8% Tr 28 (TN28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,400 | £91.89 | Ordinary |
16:23:14 - 19-Sep-25 |
| Buy* | 55,009 | £91.9078 | Ordinary |
16:21:23 - 19-Sep-25 |
| Buy* | 54,360 | £91.884 | Ordinary |
16:19:04 - 19-Sep-25 |
| Buy* | 108,795 | £91.894 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 54,391 | £91.9078 | Ordinary |
16:14:38 - 19-Sep-25 |
| Buy* | 23,823 | £91.9078 | Ordinary |
16:11:45 - 19-Sep-25 |
| Buy* | 16,325 | £91.886 | Ordinary |
16:06:37 - 19-Sep-25 |
| Buy* | 11,000 | £91.894 | Ordinary |
16:06:10 - 19-Sep-25 |
| Buy* | 29,250 | £91.886 | Ordinary |
16:04:55 - 19-Sep-25 |
| Buy* | 2,174 | £91.89 | Ordinary |
16:04:27 - 19-Sep-25 |
0 1/8% Tr 28 (TN28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
