Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Tr 28 (TN28) Share Price

Intraday
Historical

Price	£90.44 on 04-04-2025 at 10:29:15
Change	£0.00 0%
Buy	£90.79
Sell	£90.59
Buy / Sell TN28 Shares

Last Trade:	Buy 6,113.00 at £90.702
Day's Volume:	3,583,199
Last Close:	£90.44
Open:	£90.44
ISIN:	GB00BMBL1G81

Day's Range	£0.00 - £0.00
52wk Range:	£85.64 - £90.44
Market Capitalisation:	£N/A
VWAP:	£90.68619
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Tr 28 (TN28) Latest Trades
Buy*	6,113	£90.702	Ordinary	11:24:19 - 04-Apr-25
Buy*	6,000	£90.715	Ordinary	11:20:31 - 04-Apr-25
Sell*	6,000	£90.712	Ordinary	11:20:12 - 04-Apr-25
Buy*	220,376	£90.73173	Ordinary	11:19:18 - 04-Apr-25
Buy*	1,639	£90.73684	Ordinary	11:17:32 - 04-Apr-25
Buy*	22,428	£90.722	Ordinary	11:17:24 - 04-Apr-25
Buy*	9,105	£90.702	Ordinary	11:14:45 - 04-Apr-25
Buy*	17,646	£90.722	Ordinary	11:11:42 - 04-Apr-25
Buy*	25,000	£90.66803	Ordinary	11:06:52 - 04-Apr-25
Buy*	5,515	£90.62803	Ordinary	11:03:03 - 04-Apr-25

See more 0 1/8% Tr 28 trades

0 1/8% Tr 28 (TN28) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2025 (Thu)	90.00	90.44	90.00	90.44	12,473,365
2nd Apr 2025 (Wed)	90.02	90.02	90.00	90.00	8,503,458
1st Apr 2025 (Tue)	89.99	90.02	89.99	90.02	11,559,884
31st Mar 2025 (Mon)	89.90	89.99	89.90	89.99	13,863,808
28th Mar 2025 (Fri)	89.75	89.90	89.75	89.90	8,489,527
27th Mar 2025 (Thu)	89.84	89.84	89.75	89.75	19,595,958
26th Mar 2025 (Wed)	89.74	89.84	89.74	89.84	13,295,895
25th Mar 2025 (Tue)	89.81	89.81	89.74	89.74	14,090,213
24th Mar 2025 (Mon)	89.79	89.81	89.79	89.81	7,551,436
21st Mar 2025 (Fri)	89.85	89.85	89.79	89.79	9,055,947
20th Mar 2025 (Thu)	89.90	89.90	89.85	89.85	9,435,747
19th Mar 2025 (Wed)	89.87	89.90	89.87	89.90	6,278,094
18th Mar 2025 (Tue)	89.94	89.94	89.87	89.87	12,252,432
17th Mar 2025 (Mon)	89.93	89.94	89.93	89.94	12,697,969
14th Mar 2025 (Fri)	89.84	89.93	89.84	89.93	9,629,951
13th Mar 2025 (Thu)	89.74	89.84	89.74	89.84	8,268,954
12th Mar 2025 (Wed)	89.81	89.81	89.74	89.74	7,846,804
11th Mar 2025 (Tue)	89.83	89.83	89.81	89.81	8,927,683
10th Mar 2025 (Mon)	89.78	89.83	89.78	89.83	13,511,853
7th Mar 2025 (Fri)	89.66	89.78	89.66	89.78	8,700,812
6th Mar 2025 (Thu)	89.61	89.66	89.61	89.66	13,963,548
5th Mar 2025 (Wed)	89.93	89.93	89.61	89.61	18,415,611
4th Mar 2025 (Tue)	89.79	89.93	89.79	89.93	26,168,838

See more 0 1/8% Tr 28 price history

Date	Source	Headline
0 1/8% Tr 28 (TN28) Regulatory News

See more 0 1/8% Tr 28 regulatory news

FTSE 100 Latest

Value8,172.25

Change-302.49