Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.805 on 07-05-2026 at 18:35:13
Change $-0.005 -0.62%
Buy $0.82
Sell $0.79
Last Trade: Buy 100,000.00 at $0.8125
Day's Volume: 528,042
Last Close: $0.805
Open: $0.805
ISIN: GG00BTZC2850
Day's Range $0.805 - $0.82
52wk Range: $0.765 - $0.94
Market Capitalisation: $143.22m
VWAP: $0.814572
Shares in Issue: 177.91m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 $0.8125 Ordinary
15:20:54 - 07-May-26
Buy* 178 $0.81 Suspected BUY Trade
14:00:05 - 07-May-26
Unknown* 421,200 $0.815 Negotiated Trade
13:43:05 - 07-May-26
Buy* 6,000 $0.82 Suspected BUY Trade
11:00:29 - 07-May-26
Sell* 330 $0.8021 Ordinary
09:00:16 - 07-May-26
Sell* 109 $0.80204 Ordinary
08:37:29 - 07-May-26
Buy* 1 $0.82 SI Trade
08:12:53 - 07-May-26
Buy* 2 $0.82 SI Trade
08:12:53 - 07-May-26
Buy* 2 $0.82 SI Trade
08:12:53 - 07-May-26
Sell* 12 $0.79 SI Trade
08:12:53 - 07-May-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 5,890
5th May 2026 (Tue) 0.81 0.83 0.81 0.81 34,294
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 2,183
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 5,789
29th Apr 2026 (Wed) 0.84 0.84 0.802 0.802 124,362
28th Apr 2026 (Tue) 0.84 0.84 0.84 0.84 0
27th Apr 2026 (Mon) 0.85 0.85 0.84 0.84 266,231
24th Apr 2026 (Fri) 0.86 0.86 0.85 0.85 64,676
23rd Apr 2026 (Thu) 0.86 0.86 0.85 0.86 53
22nd Apr 2026 (Wed) 0.86 0.86 0.86 0.86 7,705
21st Apr 2026 (Tue) 0.86 0.86 0.86 0.86 3
20th Apr 2026 (Mon) 0.855 0.86 0.855 0.86 3,796
17th Apr 2026 (Fri) 0.855 0.855 0.855 0.855 0
16th Apr 2026 (Thu) 0.855 0.855 0.855 0.855 986
15th Apr 2026 (Wed) 0.855 0.855 0.855 0.855 3,489
14th Apr 2026 (Tue) 0.855 0.855 0.855 0.855 8
13th Apr 2026 (Mon) 0.85 0.855 0.85 0.855 9,808
10th Apr 2026 (Fri) 0.85 0.855 0.85 0.855 8
9th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 181,130
8th Apr 2026 (Wed) 0.87 0.87 0.85 0.85 5,548
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 1,984
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
2nd Feb 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
27th Jan 2026 10:39 am RNS Result of General Meeting
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered