| Price | $0.795 on 30-07-2026 at 18:15:10 |
|---|---|
| Change | $0.005 0.63% |
| Buy | $0.82 |
| Sell | $0.77 |
| Last Trade: | Sell 5,100.00 at $0.7825 |
| Day's Volume: | 5,100 |
| Last Close: | $0.795 |
| Open: | $0.79 |
| ISIN: | GG00BQ0H1P47 |
| Day's Range | $0.79 - $0.795 |
| 52wk Range: | $0.76 - $0.89 |
| Market Capitalisation: | $71.97m |
| VWAP: | $0.7825 |
| Shares in Issue: | 90.53m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | $0.7825 | Ordinary |
16:11:05 - 30-Jul-26 |
| Unknown* | 63,769 | $0.80 | Negotiated Trade |
15:18:09 - 29-Jul-26 |
| Sell* | 14 | $0.77 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 31 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 11 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 1 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 14 | $0.81 | SI Trade |
14:28:31 - 29-Jul-26 |
| Buy* | 61 | $0.80 | Suspected BUY Trade |
14:00:01 - 29-Jul-26 |
| Sell* | 765 | $0.78 | Ordinary |
13:27:25 - 29-Jul-26 |
| Buy* | 10 | $0.82 | SI Trade |
11:26:14 - 29-Jul-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:01 am | RNS | Trading Update & Quarterly Results |
| 17th Jul 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2026 7:00 am | RNS | Final Results |
| 13th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 9th Jul 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Jun 2026 7:00 am | RNS | Proposed third return of capital |
| 3rd Jun 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 12:13 pm | RNS | Holding(s) in Company |
| 14th May 2026 5:40 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 2:22 pm | RNS | Dividend Currency Election |
