Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.77 on 02-10-2026 at 18:35:12
Change $0.00 0%
Buy $0.79
Sell $0.75
Last Trade: Sell 296.00 at $0.75
Day's Volume: 297
Last Close: $0.77
Open: $0.77
ISIN: GG00BQ0H1P47
Day's Range $0.75 - $0.77
52wk Range: $0.72 - $0.89
Market Capitalisation: $69.71m
VWAP: $0.750135
Shares in Issue: 90.53m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 $0.75 Uncrossing Trade
11:00:24 - 02-Oct-26
Buy* 1 $0.79 Ordinary
08:13:23 - 02-Oct-26
Buy* 63 $0.785 Ordinary
09:59:11 - 01-Oct-26
Sell* 1 $0.75 Ordinary
08:04:00 - 01-Oct-26
Sell* 1,692 $0.752 Ordinary
16:05:13 - 30-Sep-26
Unknown* 0 $0.79 SI Trade
09:10:05 - 30-Sep-26
Buy* 9 $0.79 SI Trade
09:10:05 - 30-Sep-26
Buy* 20 $0.79 Suspected BUY Trade
09:00:04 - 30-Sep-26
Buy* 8 $0.79 SI Trade
08:02:06 - 30-Sep-26
Buy* 1 $0.79 SI Trade
08:02:06 - 30-Sep-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.77 0.77 0.75 0.77 297
1st Oct 2026 (Thu) 0.77 0.77 0.77 0.77 64
30th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 1,730
29th Sep 2026 (Tue) 0.79 0.80 0.77 0.77 218
28th Sep 2026 (Mon) 0.77 0.77 0.77 0.77 0
25th Sep 2026 (Fri) 0.77 0.77 0.77 0.77 4,579
24th Sep 2026 (Thu) 0.77 0.79 0.77 0.77 1,397
23rd Sep 2026 (Wed) 0.77 0.77 0.77 0.77 1
22nd Sep 2026 (Tue) 0.77 0.79 0.79 0.79 1,060
21st Sep 2026 (Mon) 0.77 0.80 0.77 0.77 12
18th Sep 2026 (Fri) 0.76 0.77 0.76 0.77 3,269
17th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 554
16th Sep 2026 (Wed) 0.775 0.775 0.77 0.77 1,102
15th Sep 2026 (Tue) 0.77 0.77 0.77 0.77 1
14th Sep 2026 (Mon) 0.77 0.76 0.76 0.76 42,623
11th Sep 2026 (Fri) 0.77 0.77 0.77 0.77 3,021
10th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 2,754
9th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 5,539
8th Sep 2026 (Tue) 0.77 0.79 0.77 0.77 1,313
7th Sep 2026 (Mon) 0.77 0.79 0.77 0.77 751
4th Sep 2026 (Fri) 0.77 0.76 0.76 0.76 2,803
3rd Sep 2026 (Thu) 0.77 0.80 0.77 0.77 20
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
21st Sep 2026 12:00 pm RNS Director/PDMR Shareholding
11th Sep 2026 2:26 pm RNS Director/PDMR Shareholding
1st Sep 2026 7:00 am RNS Sale of three handysize vessels
28th Aug 2026 4:00 pm RNS Holding(s) in Company
25th Aug 2026 5:00 pm RNS Holding(s) in Company
18th Aug 2026 3:30 pm RNS Holding(s) in Company
11th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 3:00 pm RNS Board Changes
24th Jul 2026 7:01 am RNS Trading Update & Quarterly Results
17th Jul 2026 12:18 pm RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

IN BRIEF: Taylor Maritime sells three vessels amid managed wind-down

1st Sep 2026 12:28

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor in managed wind-down - Sells three handysize vessels for USD48.6 million gross in cash, partly to a company controlled by Chief Executive Officer Edward Buttery. The sales are expected to be completed by the end of September, Taylor Maritime says, and the majority of the net proceeds will be returned to shareholders by means of a compulsory partial redemption of shares. Taylor Maritime has been conducting share redemptions since the start of the year as part of its managed wind-down. The sale of one of the three vessels, which are small-sized cargo ships, is to T3 Holding Ltd, a company controlled by CEO Buttery, while the sale of the other two vessels is to T3 and Hermes World Maritime SA, a third party unrelated to Taylor Maritime. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2026 14:49

Read More

Taylor Maritime outlook constructive as solid soybean harvest expected

17th Jul 2026 12:16

(Alliance News) - Taylor Maritime Ltd on Friday announced a narrowed loss as it expects tonne-mile growth from grain trade to be meaningfully stronger than volume growth. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered