Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.855 on 14-04-2026 at 18:50:09
Change $0.00 0%
Buy $0.86
Sell $0.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $0.85
Day's Volume: 8
Last Close: $0.855
Open: $0.855
ISIN: GG00BTZC2850
Day's Range $0.855 - $0.855
52wk Range: $0.739 - $0.94
Market Capitalisation: $152.11m
VWAP: $0.85125
Shares in Issue: 177.91m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $0.85 SI Trade
 09:36:19 - 14-Apr-26
Buy* 1 $0.86 SI Trade
 09:36:19 - 14-Apr-26
Buy* 300 $0.86 Ordinary
 11:40:41 - 13-Apr-26
Unknown* 0 $0.86 SI Trade
 11:02:17 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 11:02:17 - 13-Apr-26
Sell* 540 $0.85 Uncrossing Trade
 11:00:22 - 13-Apr-26
Sell* 626 $0.85465 Ordinary
 09:47:56 - 13-Apr-26
Unknown* 400 $0.887163 Currency Conversion
OTC Trade
 09:16:36 - 13-Apr-26
Sell* 2 $0.85 SI Trade
 10:43:03 - 10-Apr-26
Buy* 4 $0.86 SI Trade
 10:43:03 - 10-Apr-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.855 0.855 0.855 0.855 8
13th Apr 2026 (Mon) 0.85 0.855 0.85 0.855 9,808
10th Apr 2026 (Fri) 0.85 0.855 0.85 0.855 8
9th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 181,130
8th Apr 2026 (Wed) 0.87 0.87 0.85 0.85 5,548
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 1,984
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 16,738
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 32,941
31st Mar 2026 (Tue) 0.85 0.85 0.85 0.85 11,207
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 4
27th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 33,950
26th Mar 2026 (Thu) 0.85 0.86 0.86 0.86 7,089
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 4,074
24th Mar 2026 (Tue) 0.85 0.85 0.85 0.85 102,516
23rd Mar 2026 (Mon) 0.85 0.85 0.84 0.85 166
20th Mar 2026 (Fri) 0.85 0.86 0.85 0.85 461,941
19th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 163,461
18th Mar 2026 (Wed) 0.85 0.86 0.85 0.86 108,343
17th Mar 2026 (Tue) 0.86 0.86 0.855 0.855 31,199
16th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 20,836
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
2nd Feb 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
27th Jan 2026 10:39 am RNS Result of General Meeting
22nd Jan 2026 7:00 am RNS Compulsory Partial Redemption
22nd Jan 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
9th Jan 2026 7:00 am RNS Publication of Circular, Notice of General Meeting
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

IN BRIEF: Taylor Maritime sets out details for 46% share redemption

22nd Jan 2026 14:18

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor - Provides details for the capital return it announced with interim results in December. Taylor Maritime will return USD143.4 million to share holders by means of a compulsory partial redemption of shares at USD0.94 per share. The price represents the company's net asset value per share on December 31, minus direct costs of the redemption. A total of 151.9 million shares will be redeemed, 46% of the current total of 330.2 million. The redemption needs to be approved by shareholders at a general meeting set for January 27. It will be based on the share register as of January 30, and payment will be made around February 13. The remaining shares will trade under a new ISIN number from February 2 but its tickers will remain TMI and TMIP. Read More

UK shareholder meetings calendar - next 7 days

20th Jan 2026 12:44

Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered