Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.77 on 27-05-2026 at 16:30:02
Change $0.01 1.32%
Buy $0.78
Sell $0.76
Last Trade: Unknown 113.00 at $0.77
Day's Volume: 16,848
Last Close: $0.77
Open: $0.76
ISIN: GG00BWZ6KJ56
Day's Range $0.76 - $0.78
52wk Range: $0.76 - $0.94
Market Capitalisation: $110.08m
VWAP: $0.761481
Shares in Issue: 142.96m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 $0.77 Uncrossing Trade
16:35:05 - 27-May-26
Buy* 200 $0.78 Suspected BUY Trade
14:00:25 - 27-May-26
Sell* 75 $0.763 Ordinary
13:13:35 - 27-May-26
Buy* 1,960 $0.77 Ordinary
12:35:04 - 27-May-26
Sell* 14,500 $0.76 Uncrossing Trade
08:00:06 - 27-May-26
Sell* 34 $0.76 Uncrossing Trade
16:35:00 - 26-May-26
Sell* 10,000 $0.76 Ordinary
16:19:46 - 26-May-26
Unknown* 25,000 $0.76 Negotiated Trade
16:19:39 - 26-May-26
Sell* 9,672 $0.76 Ordinary
16:16:17 - 26-May-26
Buy* 961 $0.7675 Ordinary
15:53:03 - 26-May-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.76 0.78 0.76 0.77 16,848
26th May 2026 (Tue) 0.775 0.76 0.76 0.76 77,626
25th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
22nd May 2026 (Fri) 0.775 0.775 0.775 0.775 0
21st May 2026 (Thu) 0.775 0.79 0.79 0.775 31
20th May 2026 (Wed) 0.775 0.775 0.775 0.775 0
19th May 2026 (Tue) 0.79 0.79 0.775 0.775 0
18th May 2026 (Mon) 0.79 0.79 0.79 0.79 4,327
15th May 2026 (Fri) 0.80 0.78 0.78 0.78 255
14th May 2026 (Thu) 0.80 0.80 0.80 0.80 2,000
13th May 2026 (Wed) 0.80 0.80 0.80 0.80 2
12th May 2026 (Tue) 0.80 0.80 0.80 0.80 0
11th May 2026 (Mon) 0.80 0.80 0.80 0.80 38,329
8th May 2026 (Fri) 0.805 0.80 0.80 0.80 70,660
7th May 2026 (Thu) 0.805 0.82 0.805 0.805 528,042
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 5,890
5th May 2026 (Tue) 0.81 0.83 0.81 0.81 34,294
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 2,183
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 5,789
29th Apr 2026 (Wed) 0.84 0.84 0.802 0.802 124,362
28th Apr 2026 (Tue) 0.84 0.84 0.84 0.84 0
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
14th May 2026 5:40 pm RNS Director/PDMR Shareholding
13th May 2026 2:22 pm RNS Dividend Currency Election
12th May 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
6th Feb 2026 11:30 am RNS Director/PDMR Shareholding
2nd Feb 2026 5:55 pm RNS Dividend Currency Election
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

19th May 2026 13:58

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,505.01
Change13.62

Login to your account

Forgot Password?

Not Registered