| Price | $0.862 on 14-01-2026 at 19:40:08 |
|---|---|
| Change | $0.002 0.23% |
| Buy | $0.872 |
| Sell | $0.852 |
| Last Trade: | Buy 25.00 at $0.872 |
| Day's Volume: | 10,025 |
| Last Close: | $0.862 |
| Open: | $0.86 |
| ISIN: | GG00BP2NJT37 |
| Day's Range | $0.86 - $0.862 |
| 52wk Range: | $0.72 - $0.95 |
| Market Capitalisation: | $284.28m |
| VWAP: | $0.86003 |
| Shares in Issue: | 329.79m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $0.872 | SI Trade |
14:41:18 - 14-Jan-26 |
| Unknown* | 10,000 | $0.86 | Uncrossing Trade |
14:00:13 - 14-Jan-26 |
| Unknown* | 2,000 | $0.86 | Uncrossing Trade |
16:35:06 - 13-Jan-26 |
| Buy* | 2,500 | $0.8649 | Ordinary |
15:04:23 - 13-Jan-26 |
| Buy* | 1 | $0.87 | SI Trade |
12:19:53 - 13-Jan-26 |
| Unknown* | 24,995 | $0.86 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Sell* | 10,849 | $0.85352 | Ordinary |
16:24:37 - 12-Jan-26 |
| Sell* | 8,720 | $0.8512 | Ordinary |
13:02:59 - 12-Jan-26 |
| Unknown* | 100,000 | $0.86 | Negotiated Trade |
09:55:15 - 12-Jan-26 |
| Buy* | 2 | $0.88 | SI Trade |
15:30:16 - 09-Jan-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Publication of Circular, Notice of General Meeting |
| 12th Dec 2025 7:28 am | RNS | Half Year Results for the Period Ended 30 Sep 2025 |
| 12th Dec 2025 7:24 am | RNS | Proposed Compulsory Redemption |
| 12th Nov 2025 5:52 pm | RNS | Dividend Currency Election |
| 24th Oct 2025 7:00 am | RNS | Trading Update, Quarterly Results & Dividend |
| 7th Oct 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 3:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2025 3:56 pm | RNS | Result of AGM, Board Changes |
| 22nd Aug 2025 5:50 pm | RNS | Director/PDMR Shareholding |
