Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.77 on 11-09-2026 at 08:35:13
Change $0.00 0%
Buy $0.79
Sell $0.75
Last Trade: Sell 267.00 at $0.76309
Day's Volume: 267
Last Close: $0.77
Open: $0.77
ISIN: GG00BQ0H1P47
Day's Range $0.77 - $0.77
52wk Range: $0.72 - $0.89
Market Capitalisation: $69.71m
VWAP: $0.76309
Shares in Issue: 90.53m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 267 $0.76309 Ordinary
08:42:34 - 11-Sep-26
Sell* 2,754 $0.7639 Ordinary
12:45:21 - 10-Sep-26
Sell* 5,508 $0.76387 Ordinary
11:00:54 - 09-Sep-26
Buy* 3 $0.79 SI Trade
09:10:05 - 09-Sep-26
Buy* 27 $0.79 Suspected BUY Trade
09:00:24 - 09-Sep-26
Buy* 1 $0.79 Ordinary
08:08:21 - 09-Sep-26
Unknown* 1,303 $0.77 Ordinary
13:48:17 - 08-Sep-26
Buy* 1 $0.79 SI Trade
13:04:08 - 08-Sep-26
Buy* 7 $0.79 Suspected BUY Trade
11:00:22 - 08-Sep-26
Buy* 1 $0.79 SI Trade
09:15:22 - 08-Sep-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 2,754
9th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 5,539
8th Sep 2026 (Tue) 0.77 0.79 0.77 0.77 1,313
7th Sep 2026 (Mon) 0.77 0.79 0.77 0.77 751
4th Sep 2026 (Fri) 0.77 0.76 0.76 0.76 2,803
3rd Sep 2026 (Thu) 0.77 0.80 0.77 0.77 20
2nd Sep 2026 (Wed) 0.775 0.77 0.744 0.77 32
1st Sep 2026 (Tue) 0.775 0.76 0.76 0.76 221
31st Aug 2026 (Mon) 0.775 0.775 0.775 0.775 0
28th Aug 2026 (Fri) 0.74 0.775 0.74 0.775 16,556
27th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 102,754
26th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 4,131
25th Aug 2026 (Tue) 0.78 0.78 0.78 0.78 2,755
24th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 8,635
21st Aug 2026 (Fri) 0.78 0.78 0.78 0.78 330
20th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 48
19th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 32,019
18th Aug 2026 (Tue) 0.78 0.80 0.76 0.76 1,507
17th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 4,134
14th Aug 2026 (Fri) 0.80 0.80 0.78 0.78 124
13th Aug 2026 (Thu) 0.72 0.76 0.72 0.76 3,728
12th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 0
11th Aug 2026 (Tue) 0.78 0.78 0.745 0.78 41
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Sale of three handysize vessels
28th Aug 2026 4:00 pm RNS Holding(s) in Company
25th Aug 2026 5:00 pm RNS Holding(s) in Company
18th Aug 2026 3:30 pm RNS Holding(s) in Company
11th Aug 2026 4:30 pm RNS Holding(s) in Company
31st Jul 2026 3:00 pm RNS Board Changes
24th Jul 2026 7:01 am RNS Trading Update & Quarterly Results
17th Jul 2026 12:18 pm RNS Director/PDMR Shareholding
17th Jul 2026 7:00 am RNS Final Results
13th Jul 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

IN BRIEF: Taylor Maritime sells three vessels amid managed wind-down

1st Sep 2026 12:28

Taylor Maritime Ltd - Guernsey, England-registered dry bulk shipping investor in managed wind-down - Sells three handysize vessels for USD48.6 million gross in cash, partly to a company controlled by Chief Executive Officer Edward Buttery. The sales are expected to be completed by the end of September, Taylor Maritime says, and the majority of the net proceeds will be returned to shareholders by means of a compulsory partial redemption of shares. Taylor Maritime has been conducting share redemptions since the start of the year as part of its managed wind-down. The sale of one of the three vessels, which are small-sized cargo ships, is to T3 Holding Ltd, a company controlled by CEO Buttery, while the sale of the other two vessels is to T3 and Hermes World Maritime SA, a third party unrelated to Taylor Maritime. Read More

WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits

19th Aug 2026 10:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2026 14:49

Read More

Taylor Maritime outlook constructive as solid soybean harvest expected

17th Jul 2026 12:16

(Alliance News) - Taylor Maritime Ltd on Friday announced a narrowed loss as it expects tonne-mile growth from grain trade to be meaningfully stronger than volume growth. Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,656.22
Change47.30

Login to your account

Forgot Password?

Not Registered