Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price

Price $0.78 on 17-06-2026 at 05:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 246.00 at $0.79
Day's Volume: 0
Last Close: $0.78
Open: $0.00
ISIN: GG00BWZ6KJ56
Day's Range $0.00 - $0.00
52wk Range: $0.76 - $0.94
Market Capitalisation: $111.51m
VWAP: $0.00
Shares in Issue: 142.96m

Taylor Maritim (TMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 $0.79 Suspected BUY Trade
14:00:11 - 16-Jun-26
Sell* 707 $0.771 Ordinary
11:35:44 - 16-Jun-26
Buy* 2 $0.805 Suspected BUY Trade
16:35:10 - 15-Jun-26
Sell* 3,998 $0.771 Ordinary
14:53:28 - 15-Jun-26
Unknown* 50,000 $0.775 Negotiated Trade
12:50:06 - 15-Jun-26
Unknown* 50,000 $0.775 Negotiated Trade
12:50:00 - 15-Jun-26
Unknown* 2 $0.78 Negotiated Trade
11:54:53 - 15-Jun-26
Unknown* 151,972 $0.775 Negotiated Trade
10:45:53 - 15-Jun-26
Sell* 2,943 $0.771 Ordinary
10:40:21 - 15-Jun-26
Unknown* 14,088 $0.775 Ordinary
08:44:08 - 15-Jun-26
See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.78 0.79 0.78 0.78 953
15th Jun 2026 (Mon) 0.78 0.805 0.805 0.805 21,033
12th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 16,168
11th Jun 2026 (Thu) 0.78 0.78 0.78 0.78 2,312
10th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 19,813
9th Jun 2026 (Tue) 0.78 0.78 0.78 0.78 0
8th Jun 2026 (Mon) 0.78 0.78 0.78 0.78 7
5th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 4,992
4th Jun 2026 (Thu) 0.78 0.77 0.77 0.77 27,584
3rd Jun 2026 (Wed) 0.785 0.79 0.775 0.78 35,027
2nd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 839
1st Jun 2026 (Mon) 0.775 0.80 0.785 0.785 12,729
29th May 2026 (Fri) 0.77 0.775 0.76 0.775 42,493
28th May 2026 (Thu) 0.77 0.77 0.77 0.77 2,648
27th May 2026 (Wed) 0.76 0.78 0.76 0.77 16,848
26th May 2026 (Tue) 0.775 0.76 0.76 0.76 77,626
25th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
22nd May 2026 (Fri) 0.775 0.775 0.775 0.775 0
21st May 2026 (Thu) 0.775 0.79 0.79 0.775 31
20th May 2026 (Wed) 0.775 0.775 0.775 0.775 0
19th May 2026 (Tue) 0.79 0.79 0.775 0.775 0
18th May 2026 (Mon) 0.79 0.79 0.79 0.79 4,327
See more Taylor Maritim price history

Taylor Maritim (TMI) Regulatory News

Date Source Headline
3rd Jun 2026 12:39 pm RNS Director/PDMR Shareholding
3rd Jun 2026 12:13 pm RNS Holding(s) in Company
14th May 2026 5:40 pm RNS Director/PDMR Shareholding
13th May 2026 2:22 pm RNS Dividend Currency Election
12th May 2026 7:00 am RNS Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am RNS Compulsory Partial Redemption
24th Apr 2026 7:00 am RNS Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am RNS Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am RNS Vessel Sales
9th Feb 2026 1:00 pm RNS Director/PDMR Shareholding
See more Taylor Maritim regulatory news

Taylor Maritim (TMI) Share News

UK dividends calendar - next 7 days

19th May 2026 13:58

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2026 11:47

Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Taylor Maritim news
FTSE 100 Latest
Value10,494.21
Change0.00

Login to your account

Forgot Password?

Not Registered