Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Taylor Maritim (TMI) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Taylor Maritim (TMI) Latest Trades
Unknown*	100,000	$0.80	Negotiated Trade	12:52:21 - 09-Jul-26
Sell*	14,937	$0.786	Ordinary	12:22:27 - 09-Jul-26
Unknown*	6,508	$0.80	Uncrossing Trade	08:00:07 - 09-Jul-26
Unknown*	200,000	$0.79	Negotiated Trade	16:25:57 - 07-Jul-26
Unknown*	292,796	$0.79	Negotiated Trade	16:25:50 - 07-Jul-26
Sell*	2,939	$0.785	Ordinary	15:06:23 - 07-Jul-26
Buy*	2,928	$0.8085	Ordinary	08:00:11 - 07-Jul-26
Buy*	4	$0.80	SI Trade	09:45:33 - 03-Jul-26
Sell*	28	$0.78	Uncrossing Trade	16:35:27 - 02-Jul-26
Sell*	3,672	$0.775	Ordinary	11:55:07 - 02-Jul-26

See more Taylor Maritim trades

Taylor Maritim (TMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	0.80	0.80	0.80	0.80	0
7th Jul 2026 (Tue)	0.795	0.80	0.795	0.80	5,867
6th Jul 2026 (Mon)	0.785	0.795	0.785	0.795	0
3rd Jul 2026 (Fri)	0.785	0.785	0.785	0.785	4
2nd Jul 2026 (Thu)	0.785	0.78	0.78	0.78	3,730
1st Jul 2026 (Wed)	0.785	0.785	0.785	0.785	0
30th Jun 2026 (Tue)	0.785	0.785	0.785	0.785	1,899
29th Jun 2026 (Mon)	0.785	0.80	0.785	0.785	15,264
26th Jun 2026 (Fri)	0.785	0.785	0.785	0.785	0
25th Jun 2026 (Thu)	0.785	0.79	0.785	0.785	150,287
24th Jun 2026 (Wed)	0.785	0.785	0.77	0.785	50
23rd Jun 2026 (Tue)	0.785	0.785	0.785	0.785	3
22nd Jun 2026 (Mon)	0.785	0.785	0.785	0.785	2
19th Jun 2026 (Fri)	0.78	0.79	0.78	0.78	10,356
18th Jun 2026 (Thu)	0.78	0.785	0.78	0.78	601
17th Jun 2026 (Wed)	0.78	0.78	0.78	0.78	0
16th Jun 2026 (Tue)	0.78	0.79	0.78	0.78	953
15th Jun 2026 (Mon)	0.78	0.805	0.805	0.805	21,033
12th Jun 2026 (Fri)	0.78	0.78	0.78	0.78	16,168
11th Jun 2026 (Thu)	0.78	0.78	0.78	0.78	2,312
10th Jun 2026 (Wed)	0.78	0.78	0.78	0.78	19,813
9th Jun 2026 (Tue)	0.78	0.78	0.78	0.78	0

See more Taylor Maritim price history

Date	Source	Headline
Taylor Maritim (TMI) Regulatory News
23rd Jun 2026 7:00 am	RNS	Proposed third return of capital
3rd Jun 2026 12:39 pm	RNS	Director/PDMR Shareholding
3rd Jun 2026 12:13 pm	RNS	Holding(s) in Company
14th May 2026 5:40 pm	RNS	Director/PDMR Shareholding
13th May 2026 2:22 pm	RNS	Dividend Currency Election
12th May 2026 7:00 am	RNS	Compulsory Partial Redemption, Total Voting Rights
24th Apr 2026 7:00 am	RNS	Compulsory Partial Redemption
24th Apr 2026 7:00 am	RNS	Trading Update, Quarterly Results & Dividend
20th Mar 2026 7:00 am	RNS	Capital Return, Vessel Sale, Strategy Update
17th Feb 2026 7:00 am	RNS	Vessel Sales

See more Taylor Maritim regulatory news

FTSE 100 Latest

Value10,444.99

Change-44.05