| Price | $0.665 on 13-11-2026 at 19:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.68 |
| Sell | $0.65 |
| Last Trade: | Sell 2,581.00 at $0.6515 |
| Day's Volume: | 3,857 |
| Last Close: | $0.665 |
| Open: | $0.665 |
| ISIN: | GG00C0G4QJ50 |
| Day's Range | $0.65 - $0.65 |
| 52wk Range: | $0.65 - $0.89 |
| Market Capitalisation: | $22.82m |
| VWAP: | $0.651445 |
| Shares in Issue: | 35.10m |
Taylor Maritim (TMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,581 | $0.6515 | Ordinary |
15:46:37 - 13-Nov-26 |
| Sell* | 142 | $0.65 | Uncrossing Trade |
11:00:19 - 13-Nov-26 |
| Sell* | 1,134 | $0.6515 | Ordinary |
10:24:17 - 13-Nov-26 |
| Buy* | 5 | $0.695 | Suspected BUY Trade |
11:00:03 - 12-Nov-26 |
| Buy* | 8 | $0.68 | SI Trade |
09:50:31 - 12-Nov-26 |
| Sell* | 2 | $0.65 | SI Trade |
09:50:31 - 12-Nov-26 |
| Sell* | 3,419 | $0.652 | Ordinary |
09:49:59 - 12-Nov-26 |
| Sell* | 1,506 | $0.652 | Ordinary |
09:27:55 - 12-Nov-26 |
| Sell* | 36 | $0.65 | Uncrossing Trade |
09:00:16 - 12-Nov-26 |
| Buy* | 6 | $0.69 | SI Trade |
08:14:10 - 12-Nov-26 |
Taylor Maritim (TMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 4:52 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2026 7:00 am | RNS | Notice of AGM |
| 27th Oct 2026 7:00 am | RNS | Compulsory Partial Redemption, Total Voting Rights |
| 23rd Oct 2026 7:00 am | RNS | Compulsory Partial Redemption |
| 23rd Oct 2026 7:00 am | RNS | Trading Update & Quarterly Results |
| 6th Oct 2026 7:00 am | RNS | Vessel Sales, Proposed fourth return of capital |
| 21st Sep 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 11th Sep 2026 2:26 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 7:00 am | RNS | Sale of three handysize vessels |
| 28th Aug 2026 4:00 pm | RNS | Holding(s) in Company |
