Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 0
7th Jul 2026 (Tue) 0.795 0.80 0.795 0.80 5,867
6th Jul 2026 (Mon) 0.785 0.795 0.785 0.795 0
3rd Jul 2026 (Fri) 0.785 0.785 0.785 0.785 4
2nd Jul 2026 (Thu) 0.785 0.78 0.78 0.78 3,730
1st Jul 2026 (Wed) 0.785 0.785 0.785 0.785 0
30th Jun 2026 (Tue) 0.785 0.785 0.785 0.785 1,899
29th Jun 2026 (Mon) 0.785 0.80 0.785 0.785 15,264
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.785 0
25th Jun 2026 (Thu) 0.785 0.79 0.785 0.785 150,287
24th Jun 2026 (Wed) 0.785 0.785 0.77 0.785 50
23rd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 3
22nd Jun 2026 (Mon) 0.785 0.785 0.785 0.785 2
19th Jun 2026 (Fri) 0.78 0.79 0.78 0.78 10,356
18th Jun 2026 (Thu) 0.78 0.785 0.78 0.78 601
17th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 0
16th Jun 2026 (Tue) 0.78 0.79 0.78 0.78 953
15th Jun 2026 (Mon) 0.78 0.805 0.805 0.805 21,033
12th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 16,168
11th Jun 2026 (Thu) 0.78 0.78 0.78 0.78 2,312
10th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 19,813
9th Jun 2026 (Tue) 0.78 0.78 0.78 0.78 0
8th Jun 2026 (Mon) 0.78 0.78 0.78 0.78 7
5th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 4,992
4th Jun 2026 (Thu) 0.78 0.77 0.77 0.77 27,584
3rd Jun 2026 (Wed) 0.785 0.79 0.775 0.78 35,027
2nd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 839
1st Jun 2026 (Mon) 0.775 0.80 0.785 0.785 12,729
29th May 2026 (Fri) 0.77 0.775 0.76 0.775 42,493
28th May 2026 (Thu) 0.77 0.77 0.77 0.77 2,648
27th May 2026 (Wed) 0.76 0.78 0.76 0.77 16,848
26th May 2026 (Tue) 0.775 0.76 0.76 0.76 77,626
25th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
22nd May 2026 (Fri) 0.775 0.775 0.775 0.775 0
21st May 2026 (Thu) 0.775 0.79 0.79 0.775 31
20th May 2026 (Wed) 0.775 0.775 0.775 0.775 0
19th May 2026 (Tue) 0.79 0.79 0.775 0.775 0
18th May 2026 (Mon) 0.79 0.79 0.79 0.79 4,327
15th May 2026 (Fri) 0.80 0.78 0.78 0.78 255
14th May 2026 (Thu) 0.80 0.80 0.80 0.80 2,000
13th May 2026 (Wed) 0.80 0.80 0.80 0.80 2
12th May 2026 (Tue) 0.80 0.80 0.80 0.80 0
11th May 2026 (Mon) 0.80 0.80 0.80 0.80 38,329
FTSE 100 Latest
Value10,450.32
Change-38.72