Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 48
19th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 32,019
18th Aug 2026 (Tue) 0.78 0.80 0.76 0.76 1,507
17th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 4,134
14th Aug 2026 (Fri) 0.80 0.80 0.78 0.78 124
13th Aug 2026 (Thu) 0.72 0.76 0.72 0.76 3,728
12th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 0
11th Aug 2026 (Tue) 0.78 0.78 0.745 0.78 41
10th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 5,843
7th Aug 2026 (Fri) 0.78 0.76 0.76 0.76 37,375
6th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 22,126
5th Aug 2026 (Wed) 0.785 0.785 0.78 0.78 2,893
4th Aug 2026 (Tue) 0.795 0.795 0.785 0.785 843
3rd Aug 2026 (Mon) 0.795 0.795 0.755 0.795 7,713
31st Jul 2026 (Fri) 0.795 0.795 0.795 0.795 0
30th Jul 2026 (Thu) 0.79 0.795 0.79 0.795 5,100
29th Jul 2026 (Wed) 0.80 0.80 0.79 0.79 2,802
28th Jul 2026 (Tue) 0.80 0.82 0.80 0.80 570
27th Jul 2026 (Mon) 0.80 0.835 0.80 0.80 31,864
24th Jul 2026 (Fri) 0.80 0.835 0.80 0.80 5,786
23rd Jul 2026 (Thu) 0.80 0.80 0.80 0.80 52
22nd Jul 2026 (Wed) 0.84 0.84 0.80 0.80 487
21st Jul 2026 (Tue) 0.80 0.82 0.80 0.80 970
20th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 73
17th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 12
16th Jul 2026 (Thu) 0.80 0.82 0.82 0.80 4,093
15th Jul 2026 (Wed) 0.80 0.82 0.78 0.80 12,313
14th Jul 2026 (Tue) 0.80 0.82 0.80 0.82 1,817
13th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 0
10th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 16,329
9th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 121,445
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 0
7th Jul 2026 (Tue) 0.795 0.80 0.795 0.80 5,867
6th Jul 2026 (Mon) 0.785 0.795 0.785 0.795 0
3rd Jul 2026 (Fri) 0.785 0.785 0.785 0.785 4
2nd Jul 2026 (Thu) 0.785 0.78 0.78 0.78 3,730
1st Jul 2026 (Wed) 0.785 0.785 0.785 0.785 0
30th Jun 2026 (Tue) 0.785 0.785 0.785 0.785 1,899
29th Jun 2026 (Mon) 0.785 0.80 0.785 0.785 15,264
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.785 0
25th Jun 2026 (Thu) 0.785 0.79 0.785 0.785 150,287
24th Jun 2026 (Wed) 0.785 0.785 0.77 0.785 50
23rd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 3
22nd Jun 2026 (Mon) 0.785 0.785 0.785 0.785 2
FTSE 100 Latest
Value10,748.16
Change4.81