Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 5,890
5th May 2026 (Tue) 0.81 0.83 0.81 0.81 34,294
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 2,183
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 5,789
29th Apr 2026 (Wed) 0.84 0.84 0.802 0.802 124,362
28th Apr 2026 (Tue) 0.84 0.84 0.84 0.84 0
27th Apr 2026 (Mon) 0.85 0.85 0.84 0.84 266,231
24th Apr 2026 (Fri) 0.86 0.86 0.85 0.85 64,676
23rd Apr 2026 (Thu) 0.86 0.86 0.85 0.86 53
22nd Apr 2026 (Wed) 0.86 0.86 0.86 0.86 7,705
21st Apr 2026 (Tue) 0.86 0.86 0.86 0.86 3
20th Apr 2026 (Mon) 0.855 0.86 0.855 0.86 3,796
17th Apr 2026 (Fri) 0.855 0.855 0.855 0.855 0
16th Apr 2026 (Thu) 0.855 0.855 0.855 0.855 986
15th Apr 2026 (Wed) 0.855 0.855 0.855 0.855 3,489
14th Apr 2026 (Tue) 0.855 0.855 0.855 0.855 8
13th Apr 2026 (Mon) 0.85 0.855 0.85 0.855 9,808
10th Apr 2026 (Fri) 0.85 0.855 0.85 0.855 8
9th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 181,130
8th Apr 2026 (Wed) 0.87 0.87 0.85 0.85 5,548
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 1,984
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 16,738
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 32,941
31st Mar 2026 (Tue) 0.85 0.85 0.85 0.85 11,207
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 4
27th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 33,950
26th Mar 2026 (Thu) 0.85 0.86 0.86 0.86 7,089
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 4,074
24th Mar 2026 (Tue) 0.85 0.85 0.85 0.85 102,516
23rd Mar 2026 (Mon) 0.85 0.85 0.84 0.85 166
20th Mar 2026 (Fri) 0.85 0.86 0.85 0.85 461,941
19th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 163,461
18th Mar 2026 (Wed) 0.85 0.86 0.85 0.86 108,343
17th Mar 2026 (Tue) 0.86 0.86 0.855 0.855 31,199
16th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 20,836
13th Mar 2026 (Fri) 0.85 0.85 0.84 0.85 31,037
12th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 23,849
11th Mar 2026 (Wed) 0.8475 0.85 0.845 0.85 18,598
10th Mar 2026 (Tue) 0.8475 0.8475 0.8475 0.8475 653
9th Mar 2026 (Mon) 0.845 0.8475 0.845 0.8475 3,071
FTSE 100 Latest
Value10,276.95
Change-161.71