Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.76 0.78 0.76 0.77 16,848
26th May 2026 (Tue) 0.775 0.76 0.76 0.76 77,626
25th May 2026 (Mon) 0.775 0.775 0.775 0.775 0
22nd May 2026 (Fri) 0.775 0.775 0.775 0.775 0
21st May 2026 (Thu) 0.775 0.79 0.79 0.775 31
20th May 2026 (Wed) 0.775 0.775 0.775 0.775 0
19th May 2026 (Tue) 0.79 0.79 0.775 0.775 0
18th May 2026 (Mon) 0.79 0.79 0.79 0.79 4,327
15th May 2026 (Fri) 0.80 0.78 0.78 0.78 255
14th May 2026 (Thu) 0.80 0.80 0.80 0.80 2,000
13th May 2026 (Wed) 0.80 0.80 0.80 0.80 2
12th May 2026 (Tue) 0.80 0.80 0.80 0.80 0
11th May 2026 (Mon) 0.80 0.80 0.80 0.80 38,329
8th May 2026 (Fri) 0.805 0.80 0.80 0.80 70,660
7th May 2026 (Thu) 0.805 0.82 0.805 0.805 528,042
6th May 2026 (Wed) 0.81 0.81 0.81 0.81 5,890
5th May 2026 (Tue) 0.81 0.83 0.81 0.81 34,294
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 2,183
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 5,789
29th Apr 2026 (Wed) 0.84 0.84 0.802 0.802 124,362
28th Apr 2026 (Tue) 0.84 0.84 0.84 0.84 0
27th Apr 2026 (Mon) 0.85 0.85 0.84 0.84 266,231
24th Apr 2026 (Fri) 0.86 0.86 0.85 0.85 64,676
23rd Apr 2026 (Thu) 0.86 0.86 0.85 0.86 53
22nd Apr 2026 (Wed) 0.86 0.86 0.86 0.86 7,705
21st Apr 2026 (Tue) 0.86 0.86 0.86 0.86 3
20th Apr 2026 (Mon) 0.855 0.86 0.855 0.86 3,796
17th Apr 2026 (Fri) 0.855 0.855 0.855 0.855 0
16th Apr 2026 (Thu) 0.855 0.855 0.855 0.855 986
15th Apr 2026 (Wed) 0.855 0.855 0.855 0.855 3,489
14th Apr 2026 (Tue) 0.855 0.855 0.855 0.855 8
13th Apr 2026 (Mon) 0.85 0.855 0.85 0.855 9,808
10th Apr 2026 (Fri) 0.85 0.855 0.85 0.855 8
9th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 181,130
8th Apr 2026 (Wed) 0.87 0.87 0.85 0.85 5,548
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 1,984
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 16,738
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 32,941
31st Mar 2026 (Tue) 0.85 0.85 0.85 0.85 11,207
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 4
FTSE 100 Latest
Value10,505.01
Change13.62