Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.665 0.65 0.65 0.665 3,857
12th Nov 2026 (Thu) 0.65 0.695 0.65 0.665 4,987
11th Nov 2026 (Wed) 0.68 0.69 0.67 0.67 5,833
10th Nov 2026 (Tue) 0.68 0.70 0.68 0.68 2,643
9th Nov 2026 (Mon) 0.68 0.68 0.68 0.68 821
6th Nov 2026 (Fri) 0.68 0.68 0.68 0.68 1
5th Nov 2026 (Thu) 0.68 0.68 0.68 0.68 0
4th Nov 2026 (Wed) 0.68 0.715 0.715 0.68 137
3rd Nov 2026 (Tue) 0.715 0.715 0.68 0.68 140
2nd Nov 2026 (Mon) 0.675 0.705 0.66 0.68 3,652
30th Oct 2026 (Fri) 0.6868 0.69 0.675 0.675 582
29th Oct 2026 (Thu) 0.715 0.695 0.67 0.675 90,037
28th Oct 2026 (Wed) 0.715 0.715 0.715 0.715 7,226
27th Oct 2026 (Tue) 0.77 0.77 0.715 0.72 1
26th Oct 2026 (Mon) 0.77 0.79 0.77 0.77 1,304
23rd Oct 2026 (Fri) 0.77 0.77 0.77 0.77 6,886
22nd Oct 2026 (Thu) 0.79 0.79 0.77 0.77 26,764
21st Oct 2026 (Wed) 0.77 0.76 0.76 0.76 5,316
20th Oct 2026 (Tue) 0.77 0.77 0.77 0.77 1
19th Oct 2026 (Mon) 0.79 0.79 0.77 0.77 4,143
16th Oct 2026 (Fri) 0.77 0.77 0.77 0.77 9,639
15th Oct 2026 (Thu) 0.79 0.79 0.77 0.77 12,677
14th Oct 2026 (Wed) 0.77 0.77 0.77 0.77 500
13th Oct 2026 (Tue) 0.77 0.77 0.75 0.77 4
12th Oct 2026 (Mon) 0.79 0.79 0.75 0.77 11,388
9th Oct 2026 (Fri) 0.77 0.77 0.77 0.77 13
8th Oct 2026 (Thu) 0.77 0.77 0.77 0.77 0
7th Oct 2026 (Wed) 0.775 0.77 0.77 0.77 8,286
6th Oct 2026 (Tue) 0.77 0.775 0.77 0.775 3,528
5th Oct 2026 (Mon) 0.77 0.77 0.77 0.77 1,426
2nd Oct 2026 (Fri) 0.77 0.77 0.75 0.77 297
1st Oct 2026 (Thu) 0.77 0.77 0.77 0.77 64
30th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 1,730
29th Sep 2026 (Tue) 0.79 0.80 0.77 0.77 218
28th Sep 2026 (Mon) 0.77 0.77 0.77 0.77 0
25th Sep 2026 (Fri) 0.77 0.77 0.77 0.77 4,579
24th Sep 2026 (Thu) 0.77 0.79 0.77 0.77 1,397
23rd Sep 2026 (Wed) 0.77 0.77 0.77 0.77 1
22nd Sep 2026 (Tue) 0.77 0.79 0.79 0.79 1,060
21st Sep 2026 (Mon) 0.77 0.80 0.77 0.77 12
18th Sep 2026 (Fri) 0.76 0.77 0.76 0.77 3,269
17th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 554
16th Sep 2026 (Wed) 0.775 0.775 0.77 0.77 1,102
15th Sep 2026 (Tue) 0.77 0.77 0.77 0.77 1
14th Sep 2026 (Mon) 0.77 0.76 0.76 0.76 42,623
FTSE 100 Latest
Value10,902.56
Change39.47