Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 0.80 0.80 0.79 0.79 2,802
28th Jul 2026 (Tue) 0.80 0.82 0.80 0.80 570
27th Jul 2026 (Mon) 0.80 0.835 0.80 0.80 31,864
24th Jul 2026 (Fri) 0.80 0.835 0.80 0.80 5,786
23rd Jul 2026 (Thu) 0.80 0.80 0.80 0.80 52
22nd Jul 2026 (Wed) 0.84 0.84 0.80 0.80 487
21st Jul 2026 (Tue) 0.80 0.82 0.80 0.80 970
20th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 73
17th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 12
16th Jul 2026 (Thu) 0.80 0.82 0.82 0.80 4,093
15th Jul 2026 (Wed) 0.80 0.82 0.78 0.80 12,313
14th Jul 2026 (Tue) 0.80 0.82 0.80 0.82 1,817
13th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 0
10th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 16,329
9th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 121,445
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 0
7th Jul 2026 (Tue) 0.795 0.80 0.795 0.80 5,867
6th Jul 2026 (Mon) 0.785 0.795 0.785 0.795 0
3rd Jul 2026 (Fri) 0.785 0.785 0.785 0.785 4
2nd Jul 2026 (Thu) 0.785 0.78 0.78 0.78 3,730
1st Jul 2026 (Wed) 0.785 0.785 0.785 0.785 0
30th Jun 2026 (Tue) 0.785 0.785 0.785 0.785 1,899
29th Jun 2026 (Mon) 0.785 0.80 0.785 0.785 15,264
26th Jun 2026 (Fri) 0.785 0.785 0.785 0.785 0
25th Jun 2026 (Thu) 0.785 0.79 0.785 0.785 150,287
24th Jun 2026 (Wed) 0.785 0.785 0.77 0.785 50
23rd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 3
22nd Jun 2026 (Mon) 0.785 0.785 0.785 0.785 2
19th Jun 2026 (Fri) 0.78 0.79 0.78 0.78 10,356
18th Jun 2026 (Thu) 0.78 0.785 0.78 0.78 601
17th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 0
16th Jun 2026 (Tue) 0.78 0.79 0.78 0.78 953
15th Jun 2026 (Mon) 0.78 0.805 0.805 0.805 21,033
12th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 16,168
11th Jun 2026 (Thu) 0.78 0.78 0.78 0.78 2,312
10th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 19,813
9th Jun 2026 (Tue) 0.78 0.78 0.78 0.78 0
8th Jun 2026 (Mon) 0.78 0.78 0.78 0.78 7
5th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 4,992
4th Jun 2026 (Thu) 0.78 0.77 0.77 0.77 27,584
3rd Jun 2026 (Wed) 0.785 0.79 0.775 0.78 35,027
2nd Jun 2026 (Tue) 0.785 0.785 0.785 0.785 839
1st Jun 2026 (Mon) 0.775 0.80 0.785 0.785 12,729
FTSE 100 Latest
Value10,897.27
Change-11.14