Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.77 0.77 0.75 0.77 297
1st Oct 2026 (Thu) 0.77 0.77 0.77 0.77 64
30th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 1,730
29th Sep 2026 (Tue) 0.79 0.80 0.77 0.77 218
28th Sep 2026 (Mon) 0.77 0.77 0.77 0.77 0
25th Sep 2026 (Fri) 0.77 0.77 0.77 0.77 4,579
24th Sep 2026 (Thu) 0.77 0.79 0.77 0.77 1,397
23rd Sep 2026 (Wed) 0.77 0.77 0.77 0.77 1
22nd Sep 2026 (Tue) 0.77 0.79 0.79 0.79 1,060
21st Sep 2026 (Mon) 0.77 0.80 0.77 0.77 12
18th Sep 2026 (Fri) 0.76 0.77 0.76 0.77 3,269
17th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 554
16th Sep 2026 (Wed) 0.775 0.775 0.77 0.77 1,102
15th Sep 2026 (Tue) 0.77 0.77 0.77 0.77 1
14th Sep 2026 (Mon) 0.77 0.76 0.76 0.76 42,623
11th Sep 2026 (Fri) 0.77 0.77 0.77 0.77 3,021
10th Sep 2026 (Thu) 0.77 0.77 0.77 0.77 2,754
9th Sep 2026 (Wed) 0.77 0.79 0.77 0.77 5,539
8th Sep 2026 (Tue) 0.77 0.79 0.77 0.77 1,313
7th Sep 2026 (Mon) 0.77 0.79 0.77 0.77 751
4th Sep 2026 (Fri) 0.77 0.76 0.76 0.76 2,803
3rd Sep 2026 (Thu) 0.77 0.80 0.77 0.77 20
2nd Sep 2026 (Wed) 0.775 0.77 0.744 0.77 32
1st Sep 2026 (Tue) 0.775 0.76 0.76 0.76 221
31st Aug 2026 (Mon) 0.775 0.775 0.775 0.775 0
28th Aug 2026 (Fri) 0.74 0.775 0.74 0.775 16,556
27th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 102,754
26th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 4,131
25th Aug 2026 (Tue) 0.78 0.78 0.78 0.78 2,755
24th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 8,635
21st Aug 2026 (Fri) 0.78 0.78 0.78 0.78 330
20th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 48
19th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 32,019
18th Aug 2026 (Tue) 0.78 0.80 0.76 0.76 1,507
17th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 4,134
14th Aug 2026 (Fri) 0.80 0.80 0.78 0.78 124
13th Aug 2026 (Thu) 0.72 0.76 0.72 0.76 3,728
12th Aug 2026 (Wed) 0.78 0.78 0.78 0.78 0
11th Aug 2026 (Tue) 0.78 0.78 0.745 0.78 41
10th Aug 2026 (Mon) 0.78 0.78 0.78 0.78 5,843
7th Aug 2026 (Fri) 0.78 0.76 0.76 0.76 37,375
6th Aug 2026 (Thu) 0.78 0.78 0.78 0.78 22,126
5th Aug 2026 (Wed) 0.785 0.785 0.78 0.78 2,893
4th Aug 2026 (Tue) 0.795 0.795 0.785 0.785 843
3rd Aug 2026 (Mon) 0.795 0.795 0.755 0.795 7,713
FTSE 100 Latest
Value10,461.95
Change33.68