Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.855 0.855 0.855 0.855 8
13th Apr 2026 (Mon) 0.85 0.855 0.85 0.855 9,808
10th Apr 2026 (Fri) 0.85 0.855 0.85 0.855 8
9th Apr 2026 (Thu) 0.85 0.85 0.85 0.85 181,130
8th Apr 2026 (Wed) 0.87 0.87 0.85 0.85 5,548
7th Apr 2026 (Tue) 0.85 0.85 0.85 0.85 1,984
6th Apr 2026 (Mon) 0.85 0.85 0.85 0.85 0
3rd Apr 2026 (Fri) 0.85 0.85 0.85 0.85 0
2nd Apr 2026 (Thu) 0.85 0.85 0.85 0.85 16,738
1st Apr 2026 (Wed) 0.85 0.85 0.85 0.85 32,941
31st Mar 2026 (Tue) 0.85 0.85 0.85 0.85 11,207
30th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 4
27th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 33,950
26th Mar 2026 (Thu) 0.85 0.86 0.86 0.86 7,089
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 4,074
24th Mar 2026 (Tue) 0.85 0.85 0.85 0.85 102,516
23rd Mar 2026 (Mon) 0.85 0.85 0.84 0.85 166
20th Mar 2026 (Fri) 0.85 0.86 0.85 0.85 461,941
19th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 163,461
18th Mar 2026 (Wed) 0.85 0.86 0.85 0.86 108,343
17th Mar 2026 (Tue) 0.86 0.86 0.855 0.855 31,199
16th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 20,836
13th Mar 2026 (Fri) 0.85 0.85 0.84 0.85 31,037
12th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 23,849
11th Mar 2026 (Wed) 0.8475 0.85 0.845 0.85 18,598
10th Mar 2026 (Tue) 0.8475 0.8475 0.8475 0.8475 653
9th Mar 2026 (Mon) 0.845 0.8475 0.845 0.8475 3,071
6th Mar 2026 (Fri) 0.845 0.845 0.845 0.845 1,380
5th Mar 2026 (Thu) 0.845 0.845 0.845 0.845 9,720
4th Mar 2026 (Wed) 0.845 0.86 0.845 0.845 100
3rd Mar 2026 (Tue) 0.84 0.85 0.84 0.845 8,354
2nd Mar 2026 (Mon) 0.8425 0.845 0.83 0.84 28,857
27th Feb 2026 (Fri) 0.8425 0.8425 0.84 0.84 93,295
26th Feb 2026 (Thu) 0.8425 0.8425 0.8425 0.8425 17,776
25th Feb 2026 (Wed) 0.8425 0.8425 0.8425 0.8425 12,021
24th Feb 2026 (Tue) 0.8425 0.85 0.84 0.84 72,434
23rd Feb 2026 (Mon) 0.8425 0.84 0.835 0.84 39,706
20th Feb 2026 (Fri) 0.8425 0.8425 0.8425 0.8425 85,005
19th Feb 2026 (Thu) 0.845 0.845 0.8425 0.8425 5,312
18th Feb 2026 (Wed) 0.845 0.85 0.84 0.845 62,284
17th Feb 2026 (Tue) 0.85 0.85 0.84 0.84 38,969
16th Feb 2026 (Mon) 0.845 0.845 0.845 0.845 101,906
FTSE 100 Latest
Value10,609.06
Change26.10